Posted On: 03/12/2014 9:23:48 AM
Post# of 39369
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLE SPDR Select Sector Fund - Energy Select Sector 87.16 -1.00 -1.13% 12,267,991
XLP SPDR Select Sector Fund - Consumer Staples 42.68 -0.02 -0.05% 10,010,491
XLK SPDR Select Sector Fund - Technology 36.28 -0.08 -0.22% 9,456,599
OIH Market Vectors Oil Services ETF 48.41 -0.63 -1.28% 8,801,728
XLU SPDR Select Sector Fund - Utilities 39.78 -0.11 -0.28% 7,920,619
XLB Materials Select Sector SPDR 47.26 -0.49 -1.03% 6,635,436
XOP SPDR S&P Oil & Gas Explor & Product 68.29 -1.47 -2.11% 6,483,346
XLV SPDR Select Sector Fund - Health Care 59.58 -0.12 -0.20% 6,031,607
KRE SPDR S&P Regional Banking ETF 41.08 -0.15 -0.36% 5,671,399
DEJ Dejour Energy Inc 0.18 +0.01 +3.10% 5,306,408
XLY SPDR Select Sector Fund - Consumer Discretionary 66.82 -0.39 -0.58% 4,390,168
MEET Meetme Inc 3.54 -0.63 -15.11% 4,238,751
XHB SPDR Series Trust SPDR Homebuilders ETF 33.21 -0.12 -0.36% 3,392,803
EWM iShares MSCI Malaysia Index Fund 15.10 -0.16 -1.05% 3,334,316
EPI WisdomTree India Earnings Fund 17.84 -0.15 -0.83% 3,214,156
XME SPDR S&P Metals & Mining ETF 41.46 -0.02 -0.05% 3,171,645
EWW iShares MSCI Mexico Capped Investable Market Index Fund 60.15 -0.40 -0.66% 2,820,732
EWA iShares MSCI Australia Index Fund 24.92 -0.25 -0.99% 2,818,212
ATMP Barclays ETN Plus Select MLP 27.25 +0.03 +0.11% 2,594,041
XRT SPDR S&P Retail ETF 86.62 -0.53 -0.61% 2,536,327
SYN Synthetic Biologics Inc 2.78 -0.03 -1.07% 2,324,727
EZU iShares MSCI EMU Index Fund 41.59 -0.25 -0.60% 2,312,040
IJR iShares Core S&P Small-Cap ETF 110.80 -1.11 -0.99% 2,307,147
AMLP Alerian MLP ETF 17.44 +0.01 +0.06% 2,224,753
PLM Polymet Mining Corp. 1.49 +0.04 +2.76% 2,163,257
EWH iShares MSCI Hong Kong Index Fund 19.84 -0.08 -0.40% 2,138,287
HTM U.S. Geothermal Inc. 0.52 -0.01 -2.61% 2,050,877
SPY SPDR S&P 500 187.23 -0.93 -0.49% 1,963,514
REM iShares Mortgage Real Estate Capped ETF 12.60 -0.02 -0.16% 1,889,180
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.87 +0.02 +0.08% 1,885,551
SMH Market Vectors Semiconductor ETF 44.14 -0.32 -0.72% 1,878,496
TPLM Triangle Pete Corp 7.90 -0.48 -5.73% 1,806,813
URG Ur-Energy Inc. 1.66 -0.09 -5.14% 1,789,290
GTE Gran Tierra Energy Inc. 6.87 -0.09 -1.29% 1,664,965
SCPB SPDR Barclays Short Term Corporate Bond ETF 30.75 UNCH UNCH 1,659,135
EWS iShares MSCI Singapore Index Fund 12.59 -0.08 -0.63% 1,645,898
IEF iShares 7-10 Year Treasury Bond ETF 101.46 +0.10 +0.10% 1,570,976
VTG Vantage Drilling Co 1.75 UNCH UNCH 1,543,165
CVM Cel Sci Corp 1.25 -0.12 -8.76% 1,524,561
IWF iShares Russell 1000 Growth ETF 87.92 -0.32 -0.36% 1,483,069
GPL Great Panther Silver Limited 1.10 -0.05 -4.35% 1,390,420
CUR Neuralstem Inc 3.67 +0.10 +2.80% 1,374,274
NAVB Navidea Biopharmaceuticals I 2.03 UNCH UNCH 1,360,290
MSTX Mast Therapeutics Inc 0.81 -0.00 -0.12% 1,342,576
SYRG Synergy Res Corp 10.35 -0.31 -2.91% 1,276,475
MLPX Global X MLP & Energy Infrastructure ETF 16.63 -0.11 -0.68% 1,254,573
KBE SPDR S&P Bank ETF 33.67 -0.25 -0.74% 1,244,365
INUV Inuvo Inc 1.04 -0.21 -16.80% 1,236,175
HYD Market Vectors High Yield Municipal Index ETF 29.44 +0.04 +0.14% 1,225,613
APP American Apparel Inc 0.69 -0.05 -6.79% 1,184,596
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLE SPDR Select Sector Fund - Energy Select Sector 87.16 -1.00 -1.13% 12,267,991
XLP SPDR Select Sector Fund - Consumer Staples 42.68 -0.02 -0.05% 10,010,491
XLK SPDR Select Sector Fund - Technology 36.28 -0.08 -0.22% 9,456,599
OIH Market Vectors Oil Services ETF 48.41 -0.63 -1.28% 8,801,728
XLU SPDR Select Sector Fund - Utilities 39.78 -0.11 -0.28% 7,920,619
XLB Materials Select Sector SPDR 47.26 -0.49 -1.03% 6,635,436
XOP SPDR S&P Oil & Gas Explor & Product 68.29 -1.47 -2.11% 6,483,346
XLV SPDR Select Sector Fund - Health Care 59.58 -0.12 -0.20% 6,031,607
KRE SPDR S&P Regional Banking ETF 41.08 -0.15 -0.36% 5,671,399
DEJ Dejour Energy Inc 0.18 +0.01 +3.10% 5,306,408
XLY SPDR Select Sector Fund - Consumer Discretionary 66.82 -0.39 -0.58% 4,390,168
MEET Meetme Inc 3.54 -0.63 -15.11% 4,238,751
XHB SPDR Series Trust SPDR Homebuilders ETF 33.21 -0.12 -0.36% 3,392,803
EWM iShares MSCI Malaysia Index Fund 15.10 -0.16 -1.05% 3,334,316
EPI WisdomTree India Earnings Fund 17.84 -0.15 -0.83% 3,214,156
XME SPDR S&P Metals & Mining ETF 41.46 -0.02 -0.05% 3,171,645
EWW iShares MSCI Mexico Capped Investable Market Index Fund 60.15 -0.40 -0.66% 2,820,732
EWA iShares MSCI Australia Index Fund 24.92 -0.25 -0.99% 2,818,212
ATMP Barclays ETN Plus Select MLP 27.25 +0.03 +0.11% 2,594,041
XRT SPDR S&P Retail ETF 86.62 -0.53 -0.61% 2,536,327
SYN Synthetic Biologics Inc 2.78 -0.03 -1.07% 2,324,727
EZU iShares MSCI EMU Index Fund 41.59 -0.25 -0.60% 2,312,040
IJR iShares Core S&P Small-Cap ETF 110.80 -1.11 -0.99% 2,307,147
AMLP Alerian MLP ETF 17.44 +0.01 +0.06% 2,224,753
PLM Polymet Mining Corp. 1.49 +0.04 +2.76% 2,163,257
EWH iShares MSCI Hong Kong Index Fund 19.84 -0.08 -0.40% 2,138,287
HTM U.S. Geothermal Inc. 0.52 -0.01 -2.61% 2,050,877
SPY SPDR S&P 500 187.23 -0.93 -0.49% 1,963,514
REM iShares Mortgage Real Estate Capped ETF 12.60 -0.02 -0.16% 1,889,180
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.87 +0.02 +0.08% 1,885,551
SMH Market Vectors Semiconductor ETF 44.14 -0.32 -0.72% 1,878,496
TPLM Triangle Pete Corp 7.90 -0.48 -5.73% 1,806,813
URG Ur-Energy Inc. 1.66 -0.09 -5.14% 1,789,290
GTE Gran Tierra Energy Inc. 6.87 -0.09 -1.29% 1,664,965
SCPB SPDR Barclays Short Term Corporate Bond ETF 30.75 UNCH UNCH 1,659,135
EWS iShares MSCI Singapore Index Fund 12.59 -0.08 -0.63% 1,645,898
IEF iShares 7-10 Year Treasury Bond ETF 101.46 +0.10 +0.10% 1,570,976
VTG Vantage Drilling Co 1.75 UNCH UNCH 1,543,165
CVM Cel Sci Corp 1.25 -0.12 -8.76% 1,524,561
IWF iShares Russell 1000 Growth ETF 87.92 -0.32 -0.36% 1,483,069
GPL Great Panther Silver Limited 1.10 -0.05 -4.35% 1,390,420
CUR Neuralstem Inc 3.67 +0.10 +2.80% 1,374,274
NAVB Navidea Biopharmaceuticals I 2.03 UNCH UNCH 1,360,290
MSTX Mast Therapeutics Inc 0.81 -0.00 -0.12% 1,342,576
SYRG Synergy Res Corp 10.35 -0.31 -2.91% 1,276,475
MLPX Global X MLP & Energy Infrastructure ETF 16.63 -0.11 -0.68% 1,254,573
KBE SPDR S&P Bank ETF 33.67 -0.25 -0.74% 1,244,365
INUV Inuvo Inc 1.04 -0.21 -16.80% 1,236,175
HYD Market Vectors High Yield Municipal Index ETF 29.44 +0.04 +0.14% 1,225,613
APP American Apparel Inc 0.69 -0.05 -6.79% 1,184,596
(0)
(0)
