Posted On: 03/12/2014 9:23:28 AM
Post# of 39366
NSYE Most Active $DHI $M $CVS $CBS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JNPR Juniper Networks Inc 25.39 -0.89 -3.39% 14,671,123
CX Cemex SAB de CV 12.60 -0.09 -0.71% 13,545,024
KEY KeyCorp 13.78 -0.20 -1.43% 13,018,648
MDR McDermott International Inc 7.74 -0.42 -5.15% 12,742,613
BSBR Banco Santander Brasil S A 4.90 -0.05 -1.01% 9,096,113
WMT Wal-Mart Stores Inc 74.92 +0.49 +0.66% 9,036,284
DHI D.R. Horton Inc 22.62 -0.15 -0.66% 8,996,699
ACI Arch Coal Inc 4.12 -0.15 -3.51% 8,919,943
USB US Bancorp 41.96 -0.39 -0.92% 8,809,837
GLW Corning Inc 19.26 -0.13 -0.67% 8,339,703
WU Western Union Co 16.84 +0.10 +0.60% 8,210,237
XCO Exco Resources Inc 5.36 +0.08 +1.52% 7,607,449
SNV Synovus Financial Corp 3.50 +0.02 +0.57% 6,961,061
BBD Banco Bradesco SA 11.40 -0.09 -0.78% 6,814,045
GM.WSC General Mtrs Co 2.85 -0.33 -10.38% 6,660,878
NRF Northstar Realty Finance Corp 15.84 -0.03 -0.19% 6,619,019
ECA EnCana Corporation 20.12 -0.37 -1.81% 6,287,468
DNR Denbury Resources Inc 16.09 -0.28 -1.71% 6,251,950
SWN Southwestern Energy Co 42.57 -0.01 -0.02% 6,104,667
AES AES Corp 13.61 -0.23 -1.66% 5,951,736
SALT Scorpio Bulkers Inc 10.02 +0.02 +0.20% 5,940,645
KN Knowles Corp 28.97 +0.43 +1.51% 5,718,128
M Macys Inc 58.94 +0.82 +1.41% 5,717,399
CNP CenterPoint Energy Inc 23.31 +0.22 +0.95% 5,705,228
SCHW Charles Schwab Corp (The) 26.85 -0.30 -1.10% 5,688,527
TWX Time Warner Inc 67.68 -0.85 -1.24% 5,619,382
BBY Best Buy Co Inc 25.97 -0.27 -1.03% 5,579,008
MET MetLife Inc 52.98 -0.38 -0.71% 5,558,164
FST Forest Oil Corp 1.81 -0.04 -2.16% 5,529,872
ACMP Access Midstream Partners L 55.67 -1.78 -3.10% 5,509,940
BK Bank New York Mellon Corp 33.22 -0.12 -0.36% 5,376,567
PM Philip Morris International Inc 79.52 -0.91 -1.13% 5,324,948
DCT DCT Industrial Trust Inc 7.74 UNCH UNCH 5,313,227
BPO Brookfield Properties Corporation 19.51 +0.05 +0.26% 5,285,888
GNW Genworth Financial Inc 16.76 -0.25 -1.47% 5,217,239
MTG MGIC Investment Corp 8.96 -0.13 -1.43% 5,170,292
ABT Abbott Laboratories 39.71 -0.11 -0.28% 5,114,002
PEG Public Service Enterprise Group Inc 35.17 -0.33 -0.93% 5,005,535
OCN Ocwen Financial Corp 38.63 -1.07 -2.70% 4,806,410
NBR Nabors Industries Ltd 22.38 -0.34 -1.50% 4,775,859
ADT The Adt Corporation 29.73 -0.25 -0.83% 4,770,941
LEN Lennar Corp 41.14 +0.10 +0.24% 4,738,824
CVS CVS Caremark Corp 72.70 -0.87 -1.18% 4,723,886
HST Host Hotels & Resorts Inc 20.14 +0.12 +0.60% 4,716,768
GGB Gerdau SA 5.82 -0.01 -0.17% 4,679,147
ARO Aeropostale Inc 7.15 +0.15 +2.14% 4,573,647
GPS Gap Inc 41.83 -0.19 -0.45% 4,553,252
DGX Quest Diagnostics Inc 54.13 +1.47 +2.79% 4,496,143
IVZ Invesco Ltd 34.75 -0.11 -0.32% 4,485,649
CBS CBS Corp 66.09 -0.67 -1.00% 4,479,287
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JNPR Juniper Networks Inc 25.39 -0.89 -3.39% 14,671,123
CX Cemex SAB de CV 12.60 -0.09 -0.71% 13,545,024
KEY KeyCorp 13.78 -0.20 -1.43% 13,018,648
MDR McDermott International Inc 7.74 -0.42 -5.15% 12,742,613
BSBR Banco Santander Brasil S A 4.90 -0.05 -1.01% 9,096,113
WMT Wal-Mart Stores Inc 74.92 +0.49 +0.66% 9,036,284
DHI D.R. Horton Inc 22.62 -0.15 -0.66% 8,996,699
ACI Arch Coal Inc 4.12 -0.15 -3.51% 8,919,943
USB US Bancorp 41.96 -0.39 -0.92% 8,809,837
GLW Corning Inc 19.26 -0.13 -0.67% 8,339,703
WU Western Union Co 16.84 +0.10 +0.60% 8,210,237
XCO Exco Resources Inc 5.36 +0.08 +1.52% 7,607,449
SNV Synovus Financial Corp 3.50 +0.02 +0.57% 6,961,061
BBD Banco Bradesco SA 11.40 -0.09 -0.78% 6,814,045
GM.WSC General Mtrs Co 2.85 -0.33 -10.38% 6,660,878
NRF Northstar Realty Finance Corp 15.84 -0.03 -0.19% 6,619,019
ECA EnCana Corporation 20.12 -0.37 -1.81% 6,287,468
DNR Denbury Resources Inc 16.09 -0.28 -1.71% 6,251,950
SWN Southwestern Energy Co 42.57 -0.01 -0.02% 6,104,667
AES AES Corp 13.61 -0.23 -1.66% 5,951,736
SALT Scorpio Bulkers Inc 10.02 +0.02 +0.20% 5,940,645
KN Knowles Corp 28.97 +0.43 +1.51% 5,718,128
M Macys Inc 58.94 +0.82 +1.41% 5,717,399
CNP CenterPoint Energy Inc 23.31 +0.22 +0.95% 5,705,228
SCHW Charles Schwab Corp (The) 26.85 -0.30 -1.10% 5,688,527
TWX Time Warner Inc 67.68 -0.85 -1.24% 5,619,382
BBY Best Buy Co Inc 25.97 -0.27 -1.03% 5,579,008
MET MetLife Inc 52.98 -0.38 -0.71% 5,558,164
FST Forest Oil Corp 1.81 -0.04 -2.16% 5,529,872
ACMP Access Midstream Partners L 55.67 -1.78 -3.10% 5,509,940
BK Bank New York Mellon Corp 33.22 -0.12 -0.36% 5,376,567
PM Philip Morris International Inc 79.52 -0.91 -1.13% 5,324,948
DCT DCT Industrial Trust Inc 7.74 UNCH UNCH 5,313,227
BPO Brookfield Properties Corporation 19.51 +0.05 +0.26% 5,285,888
GNW Genworth Financial Inc 16.76 -0.25 -1.47% 5,217,239
MTG MGIC Investment Corp 8.96 -0.13 -1.43% 5,170,292
ABT Abbott Laboratories 39.71 -0.11 -0.28% 5,114,002
PEG Public Service Enterprise Group Inc 35.17 -0.33 -0.93% 5,005,535
OCN Ocwen Financial Corp 38.63 -1.07 -2.70% 4,806,410
NBR Nabors Industries Ltd 22.38 -0.34 -1.50% 4,775,859
ADT The Adt Corporation 29.73 -0.25 -0.83% 4,770,941
LEN Lennar Corp 41.14 +0.10 +0.24% 4,738,824
CVS CVS Caremark Corp 72.70 -0.87 -1.18% 4,723,886
HST Host Hotels & Resorts Inc 20.14 +0.12 +0.60% 4,716,768
GGB Gerdau SA 5.82 -0.01 -0.17% 4,679,147
ARO Aeropostale Inc 7.15 +0.15 +2.14% 4,573,647
GPS Gap Inc 41.83 -0.19 -0.45% 4,553,252
DGX Quest Diagnostics Inc 54.13 +1.47 +2.79% 4,496,143
IVZ Invesco Ltd 34.75 -0.11 -0.32% 4,485,649
CBS CBS Corp 66.09 -0.67 -1.00% 4,479,287
(0)
(0)
