Pink Sheets Sym Name Last

Posted On: 03/11/2014 5:32:36 PM

Post# of 63824

Posted By: PoemStone

Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
CTEK	Cleantech Innovations	1.2500	+0.7400	+145.10%	1.9900	0.5100	91,286	15:40
WRSS	Wireless Attachments	6.8500	+2.5900	+60.80%	6.8500	4.2800	252,855	15:59
EMPR	Empire Petroleum	0.3500	+0.1250	+55.56%	0.4800	0.1800	42,524	15:52
TRTC	Terra Tech Corp	1.1800	+0.3425	+40.90%	1.3600	0.8850	18,131,794	15:59
VGTL	Vgtel Inc.	0.6500	+0.1800	+38.30%	0.7099	0.4700	69,787	15:58
GLXZ	Galaxy Gaming Inc	0.3800	+0.1000	+35.71%	0.3800	0.3500	52,245	14:41
SYRX	Softlead Inc	6.1500	+1.4800	+31.69%	6.1500	4.6900	11,909	15:42
CELH	Celsius Holdings Inc.	0.7900	+0.1900	+31.67%	0.7900	0.6000	71,572	15:44
REFG	Refill Energy Inc	0.3600	+0.0750	+26.32%	0.3700	0.2725	1,198,642	15:58
WARM	Bibb Corp	1.7900	+0.3600	+25.17%	1.9500	1.4300	202,799	15:58
VHMC	Valley High Mining	1.0200	+0.2033	+24.89%	1.0200	0.8000	32,229	15:57
ANSU	Amanasu Techs Corp	0.2600	+0.0500	+23.81%	0.2900	0.2150	42,986	15:33
BISN	Bison Petroleum Corp	0.4800	+0.0800	+20.00%	0.5600	0.4000	61,584	15:59
MWIP	Mediswipe Inc	0.4800	+0.0791	+19.73%	0.4800	0.4000	3,299,372	16:00
ACCP	Access Pharmaceuticl	0.4350	+0.0650	+17.57%	0.5100	0.3700	502,985	15:49
MRNA	Marina Biotech	1.4000	+0.2000	+16.67%	1.5000	1.2200	585,855	15:57
TITXF	Titan Medical Inc	2.0980	+0.2980	+16.56%	2.1480	1.8200	1,632,549	15:59
NSRPF	Novo Res Corp	1.8530	+0.2555	+15.99%	1.9417	1.5200	59,432	15:59
ABAT	Advanced Battery Technologies	0.7290	+0.0990	+15.71%	0.7500	0.6000	361,069	15:59
TOVC	Torvec Inc	0.3440	+0.0438	+14.59%	0.3440	0.3000	30,150	15:55
GRLT	Grillit Inc.	0.3200	+0.0400	+14.29%	0.3900	0.3100	83,299	15:49
GRNH	Greengro Tech	0.5000	+0.0600	+13.64%	0.5200	0.4300	8,255,142	15:59
ZTHO	Z-Trim Hldgs Inc	0.7400	+0.0880	+13.50%	0.8000	0.6520	19,000	11:49
GDSI	Global Digital Soltn	0.7990	+0.0940	+13.33%	0.8000	0.7300	170,414	15:53
FLUX	Flux Power Holdings Inc	0.3500	+0.0402	+12.98%	0.4400	0.3200	231,219	15:55
MNTR	Mentor Capital Inc.	8.2900	+0.9500	+12.94%	8.7600	7.4500	410,416	15:58
CANV	Foreclosure Solution	96.0000	+10.9900	+12.93%	99.0000	88.0000	29,696	15:39
HXGCF	Hexagon Composites	5.0800	+0.5800	+12.89%	5.3000	5.0700	21,617	13:34
NVLX	Nuvilex Inc	0.3839	+0.0433	+12.71%	0.3960	0.3125	15,069,475	16:00
ATTBF	Abattis Bioceuticals	0.8160	+0.0920	+12.71%	0.8350	0.7170	942,510	15:59
VAPE	Vape Holdings Inc.	30.3100	+3.3600	+12.47%	31.8000	28.0000	65,679	15:58
DECN	Decision Diagnostics Corp	0.5500	+0.0600	+12.24%	0.5500	0.4900	174,668	15:57
SSRAP	Saturns Sears Roebuck Acceptance Corp	13.6150	+1.4650	+12.06%	13.6150	13.6150	106,664	14:50
ARYC	Arrayit Corporation	0.2689	+0.0288	+12.00%	0.2750	0.2300	75,035	15:32
CCNI	Command Center Inc	0.4000	+0.0424	+11.86%	0.4000	0.3600	48,295	13:31
DORLO	Doral Financial Corporation	7.6000	+0.7900	+11.60%	7.6000	7.5000	5,000	12:06
SNXXF	Sandstorm Res	0.4720	+0.0450	+10.54%	0.5020	0.4200	81,660	15:28
AMTX	Aemetis Inc	0.4200	+0.0400	+10.53%	0.4200	0.3730	656,029	15:58
CVSL	Computer Vis Sys Lab	0.4090	+0.0379	+10.21%	0.4100	0.3711	94,635	15:20
FOUR	4Licensing Corporati	1.6500	+0.1500	+10.00%	1.6500	1.5000	57,373	15:55
ABKI	Abakan Inc	1.0700	+0.0900	+9.18%	1.1200	0.9700	77,939	15:57
PROBF	Probe Mines Ltd	3.3000	+0.2700	+8.91%	3.3500	3.0060	89,098	15:57
MJNA	Medical Marijuana I	0.3400	+0.0275	+8.80%	0.3450	0.3120	30,439,953	16:34
GWPRF	Gw Pharmaceuticals	6.9299	+0.5199	+8.11%	7.2300	6.6800	283,534	15:59
MHCC	Millenium Healthcare Inc	0.8100	+0.0600	+8.00%	0.8100	0.7300	27,375	15:41
UREE	U.S. Rare Earths Inc	2.7000	+0.2000	+8.00%	2.8500	2.4900	28,820	15:47
GRDH	Guardian 8 Hldgs	0.5500	+0.0390	+7.63%	0.5500	0.5100	20,112	15:37
NGPHF	Northern Graphite Co	0.7500	+0.0520	+7.45%	0.7500	0.7055	140,454	15:58
IFNY	Infinity Energy Res	1.2000	+0.0800	+7.14%	1.2300	1.1200	22,005	14:13
POIL	Pacific Oil Co.	0.6100	+0.0400	+7.02%	0.6370	0.5920	218,190	15:58
ICTL	Intl Commercial TV	0.9300	+0.0600	+6.90%	0.9400	0.8600	14,750	15:53
HIIT	Hii Technologies	0.7800	+0.0500	+6.85%	0.7800	0.7404	21,060	15:56
TENG	Trans Energy Inc	4.0500	+0.2500	+6.58%	4.1700	3.9500	19,643	14:55
PBCRY	Pt Bnk Cent Asia ADR	24.1500	+1.4800	+6.53%	24.1500	23.3800	720	13:26
YIPI	Yippy Inc.	0.4900	+0.0300	+6.52%	0.4900	0.4700	31,525	14:41
GAWK	Gawk Incorporated	7.9800	+0.4800	+6.40%	8.1500	7.9500	12,400	13:13
SPGZ	Spectrum Group Intl	3.1900	+0.1900	+6.33%	3.1900	3.1000	21,721	15:59
SMIVY	Sm Invts Corp /S ADR	8.3000	+0.4900	+6.27%	8.3000	8.1500	1,382	15:04
CRLRF	Naturally Advan Tech	1.3800	+0.0800	+6.15%	1.4300	1.2400	33,400	15:36
RBEIF	Rb Energy Inc.	0.7927	+0.0456	+6.10%	0.8302	0.7850	41,700	15:57
LWLG	Lightwave Logic Inc	0.9334	+0.0534	+6.07%	0.9600	0.8900	119,549	14:35
UNCFF	Unicredito Italia Az	8.8500	+0.5000	+5.99%	8.9000	8.4400	5,696	13:24
USEL	Usell.Com Inc.	4.9900	+0.2800	+5.94%	5.0000	4.3500	4,200	15:47
BBLU	Blue Earth Incorporated	3.6000	+0.2000	+5.88%	3.6000	3.4000	248,434	15:59
COSHW	Cooper-Standard Wt	38.0000	+2.0000	+5.56%	38.0000	36.4900	5,900	15:59
PBIO	Pressure Biosciences	0.5700	+0.0299	+5.54%	0.5800	0.5600	34,869	12:28
ATNM	Actinium Pharmaceuticals Inc.	7.1500	+0.3600	+5.30%	7.1500	6.8500	51,801	15:51
GZPFY	Gazprom Neft	20.4500	+1.0100	+5.20%	20.6067	19.4000	18,609	15:19
LEDIF	Led Medical	0.4470	+0.0220	+5.18%	0.4629	0.4300	115,070	15:35
CYNAF	Cynapsus Therapeutic	1.1900	+0.0570	+5.03%	1.2150	1.1360	47,696	15:59
BCEKF	Bear Creek Mng Corp	2.0029	+0.0939	+4.92%	2.0154	1.9440	38,775	15:59
WFSTF	Western Forest Products Inc.	2.1600	+0.1000	+4.85%	2.1600	2.0710	21,158	11:47
IRLBF	Bank of Irelan Eu.64	0.4700	+0.0210	+4.68%	0.4700	0.4500	149,072	15:45
ALZH	Acceleritas Corp	3.8000	+0.1700	+4.68%	3.9000	3.6500	6,300	15:59
TBUFF	Tribute Pharmaceuticals Canada Inc.	0.4500	+0.0200	+4.65%	0.4500	0.4300	153,765	15:50
APGI	American Power Group Corp.	1.2500	+0.0550	+4.60%	1.3500	1.2200	352,318	15:59
IAHL	Iahl Corporation	0.7000	+0.0301	+4.49%	0.7000	0.6000	14,945	15:54
DNFGY	Dongfeng Mtr Gro ADR	66.7800	+2.7800	+4.34%	66.9600	66.7800	1,383	14:46
QFOR	Quadrant 4 Systems Corp	0.7400	+0.0300	+4.23%	0.7400	0.6900	100,825	15:58
LXRP	Lexaria Corp	0.5000	+0.0200	+4.17%	0.5700	0.4200	513,841	15:59
SENR	Strategic Env & Egy	1.2500	+0.0500	+4.17%	1.2800	1.2500	15,150	15:37
HGVLY	Evraz Highveld ADR	1.2500	+0.0500	+4.17%	1.3100	1.2500	8,404	11:09
ATADF	Atac Res Ltd	1.4400	+0.0571	+4.13%	1.4800	1.4200	51,575	15:47
ARDM	Aradigm Corp	0.3800	+0.0150	+4.11%	0.3990	0.3700	1,093,902	15:54
LNVGY	Lenovo Group Ltd ADR	22.0200	+0.8700	+4.11%	22.2500	21.5200	123,972	15:59
GULTU	Gulf Coast Ultra	3.3300	+0.1300	+4.06%	3.3300	3.2000	315,830	15:59
GDRZF	Gold Reserve Inc	3.1500	+0.1200	+3.96%	3.1900	3.0300	27,643	15:59
VABK	Virginia Natl Bnk	21.0000	+0.8000	+3.96%	21.0000	20.4000	1,900	15:57
POETF	Poet Technologies Inc.	1.2567	+0.0467	+3.86%	1.3000	1.2200	55,970	15:49
MCEEF	Mcewen Mining	3.0323	+0.1123	+3.85%	3.0323	2.9600	3,500	13:35
TFECF	Thin Film	0.9700	+0.0359	+3.84%	0.9700	0.9648	33,891	13:31
PTMEY	Pt Media	23.8700	+0.8800	+3.83%	23.8700	23.5900	2,093	15:51
CMXI	Cytomedix Inc. New	0.5345	+0.0195	+3.79%	0.5400	0.5150	197,192	15:57
XPWR	Xzeres Wind Corp.	0.5500	+0.0200	+3.77%	0.5500	0.5245	21,177	14:28
RNWEF	Renewable Energy	0.8425	+0.0305	+3.76%	0.8500	0.8338	31,866	14:10
ARHVF	Archer Ltd	1.3580	+0.0490	+3.74%	1.3580	1.3500	77,392	14:14
DORLP	Doral Finl Cp Pfd	14.0000	+0.5000	+3.70%	14.0000	14.0000	1,215	13:51
NOBGF	Noble Group Ltd	0.8500	+0.0300	+3.66%	0.8700	0.8500	24,290	15:51
MRVC	M R V Commun Inc	14.5000	+0.5000	+3.57%	14.5000	13.8600	2,037	15:21

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP