Posted On: 03/11/2014 5:29:17 PM
Post# of 63824
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| CDTI | Clean Diesel Technologies | 4.92 | +2.09 | +73.85% | 7.39 | 4.27 | 19,465,859 | 03/11/14 |
| SSY | Sunlink Health Systems | 2.12 | +0.61 | +40.40% | 2.94 | 1.50 | 440,251 | 03/11/14 |
| CPSL | China Precision Steel | 3.16 | +0.67 | +26.91% | 3.60 | 2.49 | 444,744 | 03/11/14 |
| ZBB | Zbb Energy Corp | 3.24 | +0.59 | +22.26% | 4.75 | 2.55 | 16,657,894 | 03/11/14 |
| DRAM | Dataram Corp | 4.30 | +0.76 | +21.47% | 5.12 | 3.85 | 483,402 | 03/11/14 |
| OPTT | Ocean Power Technologies | 5.45 | +0.90 | +19.78% | 7.01 | 4.82 | 12,409,161 | 03/11/14 |
| BUR | Burcon Nutrascience | 4.77 | +0.77 | +19.25% | 4.97 | 4.18 | 94,557 | 03/11/14 |
| PME | Sentry Select Primary Metals Corp | 3.53 | +0.53 | +17.67% | 4.09 | 3.12 | 516,917 | 03/11/14 |
| OXGN | Oxigene Inc | 2.42 | +0.36 | +17.48% | 2.45 | 2.09 | 7,145,609 | 03/11/14 |
| NWBO | Northwest Biotherapeutics | 9.18 | +1.33 | +16.94% | 10.64 | 8.25 | 8,401,237 | 03/11/14 |
| ZGNX | Zogenix Inc | 4.54 | +0.48 | +11.82% | 4.68 | 4.03 | 10,926,243 | 03/11/14 |
| CPST | Capstone Turbine Corp | 2.18 | +0.22 | +11.22% | 2.42 | 2.05 | 45,553,791 | 03/11/14 |
| CISG | Cninsure Inc | 8.62 | +0.83 | +10.65% | 8.94 | 7.70 | 1,062,224 | 03/11/14 |
| BONA | Bona Film Group Limited | 8.04 | +0.76 | +10.44% | 8.92 | 7.32 | 2,147,265 | 03/11/14 |
| ATNY | Api Technologies | 3.13 | +0.29 | +10.21% | 3.15 | 2.80 | 191,313 | 03/11/14 |
| TRX | Tanzanian Royalty Exploration Corp | 2.61 | +0.24 | +10.13% | 2.63 | 2.42 | 350,854 | 03/11/14 |
| EVK | Ever-Glory International Group | 8.00 | +0.66 | +8.99% | 8.05 | 7.21 | 169,858 | 03/11/14 |
| MGT | Mgt Capital Investments Inc | 2.64 | +0.20 | +8.20% | 2.70 | 2.49 | 141,563 | 03/11/14 |
| TINY | Harris & Harris Group | 3.52 | +0.25 | +7.65% | 3.54 | 3.21 | 485,876 | 03/11/14 |
| CIDM | Cinedigm Digital Cinema Corp | 2.97 | +0.21 | +7.61% | 3.00 | 2.77 | 303,075 | 03/11/14 |
| ASRV | Ameriserv Financial Inc | 3.79 | +0.26 | +7.37% | 3.81 | 3.49 | 86,510 | 03/11/14 |
| IGLD | Internet Gold Golden Lines Ltd | 9.90 | +0.64 | +6.91% | 9.94 | 9.50 | 15,774 | 03/11/14 |
| IEC | IEC Electronics | 4.69 | +0.30 | +6.83% | 4.70 | 4.38 | 14,386 | 03/11/14 |
| RDCM | Radcom Ltd | 5.97 | +0.37 | +6.61% | 5.98 | 5.70 | 39,359 | 03/11/14 |
| FWM | Fairway Group Holdings Corp | 9.11 | +0.54 | +6.30% | 9.23 | 8.54 | 1,337,992 | 03/11/14 |
| AMSC | American Superconductor Corp | 2.31 | +0.13 | +5.96% | 2.68 | 2.18 | 6,377,230 | 03/11/14 |
| SOCB | Southcoast Financial Corp | 6.74 | +0.37 | +5.81% | 7.26 | 6.39 | 13,700 | 03/11/14 |
| SAND | Sandstorm Gold Ltd | 5.49 | +0.29 | +5.58% | 5.59 | 5.17 | 1,017,159 | 03/11/14 |
| SVT | Servotronics Inc | 8.74 | +0.46 | +5.56% | 8.96 | 8.12 | 67,178 | 03/11/14 |
| ZQK | Quiksilver | 8.17 | +0.42 | +5.42% | 8.28 | 7.69 | 3,030,483 | 03/11/14 |
| DLHC | Dlh Holdings Corp | 2.52 | +0.12 | +5.00% | 2.54 | 2.40 | 24,627 | 03/11/14 |
| PQ | Petroquest Energy Inc | 5.36 | +0.25 | +4.89% | 5.42 | 5.11 | 1,378,527 | 03/11/14 |
| ACLS | Axcelis Technologies | 2.37 | +0.11 | +4.87% | 2.42 | 2.30 | 1,761,898 | 03/11/14 |
| TMNG | The Management Network Group | 4.12 | +0.19 | +4.83% | 4.23 | 3.95 | 78,730 | 03/11/14 |
| TSEM | Tower Semiconductor Ltd | 8.33 | +0.37 | +4.65% | 8.80 | 8.02 | 637,503 | 03/11/14 |
| LOV | Spark Networks Plc | 5.09 | +0.22 | +4.52% | 5.29 | 4.87 | 392,179 | 03/11/14 |
| CANF | Can-Fite Biopharma Ltd Sponsore | 5.78 | +0.25 | +4.52% | 5.97 | 5.49 | 32,825 | 03/11/14 |
| GFI | Gold Fields Ltd | 4.00 | +0.17 | +4.44% | 4.01 | 3.92 | 6,872,110 | 03/11/14 |
| NBS | Neostem | 7.54 | +0.32 | +4.43% | 7.70 | 7.28 | 894,726 | 03/11/14 |
| SNTA | Synta Pharmaceuticals | 5.28 | +0.22 | +4.35% | 5.77 | 5.20 | 5,369,807 | 03/11/14 |
| VLTC | Voltari Corp | 3.85 | +0.16 | +4.34% | 3.90 | 3.62 | 24,915 | 03/11/14 |
| XPLR | Xplore Tech Corp De | 6.00 | +0.24 | +4.17% | 6.00 | 5.79 | 27,056 | 03/11/14 |
| PIP | Pharmathene Inc | 2.04 | +0.08 | +4.08% | 2.09 | 2.00 | 505,233 | 03/11/14 |
| MUX | Mcewen Mining Inc | 3.07 | +0.12 | +4.07% | 3.09 | 2.97 | 3,567,565 | 03/11/14 |
| BTUI | Btu International | 3.33 | +0.13 | +4.06% | 3.50 | 3.15 | 14,555 | 03/11/14 |
| AMCN | Airmedia Group Inc | 2.58 | +0.10 | +4.03% | 2.60 | 2.55 | 1,173,868 | 03/11/14 |
| HMY | Harmony Gold Mining Co. Ltd | 3.42 | +0.13 | +3.95% | 3.45 | 3.37 | 5,731,380 | 03/11/14 |
| AEHR | Aehr Test Systems | 2.94 | +0.11 | +3.89% | 3.00 | 2.83 | 45,312 | 03/11/14 |
| DXLG | Casual Male Retail Group | 6.19 | +0.23 | +3.86% | 6.40 | 6.09 | 460,025 | 03/11/14 |
| TRCH | Torchlight Energy Resources Inc | 4.95 | +0.18 | +3.77% | 5.10 | 4.70 | 19,112 | 03/11/14 |
| SPCB | Supercom Ltd | 6.07 | +0.22 | +3.76% | 6.14 | 5.78 | 133,893 | 03/11/14 |
| ARCO | Arcos Dorados Holdings Inc | 9.56 | +0.34 | +3.69% | 9.74 | 9.27 | 1,740,948 | 03/11/14 |
| ANV | Allied Nevada Gold Corp | 5.49 | +0.19 | +3.58% | 5.68 | 5.36 | 5,293,849 | 03/11/14 |
| UPI | Uroplasty | 3.89 | +0.13 | +3.46% | 4.04 | 3.76 | 70,952 | 03/11/14 |
| CNTF | China Techfaith Wireless | 2.74 | +0.09 | +3.40% | 2.95 | 2.51 | 1,039,488 | 03/11/14 |
| IPCI | Intellipharmaceutics International Inc | 4.58 | +0.15 | +3.39% | 4.98 | 4.42 | 1,721,581 | 03/11/14 |
| OMEX | Odyssey Marine Exploration | 2.48 | +0.08 | +3.33% | 2.74 | 2.42 | 2,182,242 | 03/11/14 |
| EVRY | Everyware Global Inc | 4.59 | +0.14 | +3.15% | 4.67 | 4.43 | 124,032 | 03/11/14 |
| FCSC | Fibrocell Science | 5.92 | +0.18 | +3.14% | 6.19 | 5.71 | 303,128 | 03/11/14 |
| RLJE | Rlj Entertainment Inc | 4.48 | +0.13 | +2.99% | 4.59 | 4.33 | 23,740 | 03/11/14 |
| JCP | J.C. Penney Company Inc | 8.67 | +0.25 | +2.97% | 9.28 | 8.59 | 54,053,188 | 03/11/14 |
| IPDN | Professional Diversity Network | 3.12 | +0.09 | +2.97% | 3.12 | 3.00 | 22,793 | 03/11/14 |
| DOM | Dominion Resources Black Warrior | 7.00 | +0.20 | +2.94% | 7.16 | 6.87 | 76,324 | 03/11/14 |
| OTEL | Otelco Inc. Class A | 5.30 | +0.15 | +2.91% | 5.36 | 5.06 | 17,399 | 03/11/14 |
| CUR | Neuralstem | 3.67 | +0.10 | +2.80% | 3.82 | 3.55 | 1,374,274 | 03/11/14 |
| ASUR | Asure Software Inc | 6.66 | +0.18 | +2.78% | 6.74 | 6.25 | 17,826 | 03/11/14 |
| DXR | Daxor Corp | 7.60 | +0.20 | +2.70% | 7.75 | 7.17 | 35,870 | 03/11/14 |
| DSCO | Discovery Laboratories | 2.66 | +0.07 | +2.70% | 2.71 | 2.55 | 678,601 | 03/11/14 |
| APPY | Aspenbio Pharma | 2.73 | +0.07 | +2.63% | 2.80 | 2.66 | 470,249 | 03/11/14 |
| IFMI | Institutional Financial Markets | 2.35 | +0.06 | +2.62% | 2.35 | 2.16 | 20,556 | 03/11/14 |
| RCON | Recon Technology | 5.90 | +0.15 | +2.61% | 6.71 | 5.80 | 534,436 | 03/11/14 |
| JIVE | Jive Software Inc | 8.52 | +0.21 | +2.53% | 9.45 | 8.28 | 2,757,580 | 03/11/14 |
| ADGE | American Dg Energy Inc | 2.03 | +0.05 | +2.53% | 2.05 | 1.97 | 20,760 | 03/11/14 |
| AH | Accretive Health | 8.68 | +0.21 | +2.48% | 8.80 | 8.44 | 590,850 | 03/11/14 |
| PRMW | Primo Water Corp | 3.37 | +0.08 | +2.43% | 3.59 | 3.29 | 306,739 | 03/11/14 |
| MCOX | Mecox Lane Limited | 3.87 | +0.09 | +2.38% | 4.00 | 3.78 | 46,976 | 03/11/14 |
| ELY | Callaway Golf Company | 9.10 | +0.21 | +2.36% | 9.14 | 8.92 | 1,247,999 | 03/11/14 |
| NPTN | Neophotonics Corp | 7.91 | +0.18 | +2.33% | 8.23 | 7.70 | 106,612 | 03/11/14 |
| FBP | First Bancorp | 5.75 | +0.13 | +2.31% | 5.78 | 5.58 | 1,270,203 | 03/11/14 |
| SQBG | People's Liberation | 6.90 | +0.15 | +2.22% | 6.99 | 6.51 | 62,235 | 03/11/14 |
| RLOG | Rand Logistics | 7.39 | +0.16 | +2.21% | 7.43 | 7.15 | 31,405 | 03/11/14 |
| GILT | Gilat Satellite Networks Ltd | 5.54 | +0.12 | +2.21% | 5.55 | 5.49 | 16,388 | 03/11/14 |
| ZIOP | Ziopharm Oncology Inc | 4.19 | +0.09 | +2.20% | 4.29 | 4.06 | 815,383 | 03/11/14 |
| XWES | World Energy Solutions Inc | 4.66 | +0.10 | +2.19% | 4.82 | 4.60 | 102,913 | 03/11/14 |
| PGNX | Progenics Pharmaceuticals Inc | 4.71 | +0.10 | +2.17% | 5.04 | 4.51 | 3,402,486 | 03/11/14 |
| VRML | Vermillion Inc | 2.82 | +0.06 | +2.17% | 2.94 | 2.69 | 96,766 | 03/11/14 |
| ZNGA | Zynga Inc | 5.65 | +0.12 | +2.17% | 5.89 | 5.41 | 45,946,435 | 03/11/14 |
| EBR.B | Centrais Elc Braz Pfb B Elbras | 3.77 | +0.08 | +2.17% | 3.82 | 3.70 | 144,719 | 03/11/14 |
| ARO | Aeropostale Inc | 7.15 | +0.15 | +2.14% | 7.29 | 6.96 | 4,573,647 | 03/11/14 |
| PMBC | Pacific Mercantile Bancorp | 6.22 | +0.13 | +2.13% | 6.24 | 6.09 | 30,483 | 03/11/14 |
| ELNK | Earthlink Inc | 3.93 | +0.08 | +2.08% | 3.94 | 3.83 | 1,646,032 | 03/11/14 |
| ZHNE | Zhone Technologies | 4.00 | +0.08 | +2.04% | 4.05 | 3.88 | 635,897 | 03/11/14 |
| AKS | AK Steel Holding Corp | 6.50 | +0.13 | +2.04% | 6.75 | 6.43 | 9,771,509 | 03/11/14 |
| UMC | United Microelectronics Corp | 2.04 | +0.04 | +2.00% | 2.07 | 2.02 | 1,080,702 | 03/11/14 |
| SIFY | Sify Technologies Limited | 2.05 | +0.04 | +1.99% | 2.06 | 2.01 | 106,879 | 03/11/14 |
| POZN | Pozen Inc | 8.26 | +0.16 | +1.98% | 8.29 | 8.10 | 552,112 | 03/11/14 |
| MPO | Midstates Petroleum Company I | 5.20 | +0.10 | +1.96% | 5.28 | 5.03 | 1,052,321 | 03/11/14 |
| ECTE | Echo Therapeutics | 3.19 | +0.06 | +1.92% | 3.34 | 3.12 | 253,999 | 03/11/14 |
| HGSH | China Hgs Real Estate | 4.30 | +0.08 | +1.90% | 4.39 | 4.15 | 16,150 | 03/11/14 |
| EXE | Crexendo Inc | 3.79 | +0.07 | +1.88% | 3.79 | 3.50 | 11,200 | 03/11/14 |
(0)
(0)
