Posted On: 03/11/2014 12:13:20 PM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.90 -0.26 -0.14% 34,906,872
EEM iShares MSCI Emerging Index Fund 39.13 -0.12 -0.31% 23,597,715
XLF SPDR Select Sector Fund - Financial 22.29 -0.09 -0.40% 15,841,880
IWM iShares Russell 2000 ETF 118.89 -0.42 -0.35% 14,701,205
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.64 -0.08 -0.18% 13,574,903
RNN Rexahn Pharmaceuticals Inc 1.38 +0.14 +10.84% 10,380,084
ZBB Zbb Energy Corporation 4.15 +1.50 +56.60% 10,143,733
EWJ iShares MSCI Japan Index Fund 11.50 -0.09 -0.78% 9,691,210
GDX Market Vectors Gold Miners ETF 25.98 +0.01 +0.04% 9,154,504
FXI iShares FTSE China 25 Index Fund 34.18 -0.26 -0.75% 8,681,327
TZA DIREXION DLY SM CAP BEAR 3X 14.92 +0.16 +1.08% 7,878,118
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.39 +0.13 +3.97% 5,999,886
EWZ iShares MSCI Brazil Capped Index Fund 39.89 +0.26 +0.66% 5,897,265
VWO Vanguard FTSE Emerging Markets ETF 38.63 -0.09 -0.23% 4,546,713
UQM UQM Technologies Inc 2.94 -0.05 -1.67% 4,469,517
EFA iShares MSCI EAFE ETF 67.10 -0.14 -0.21% 4,108,325
SLV iShares Silver Trust 19.88 -0.13 -0.65% 3,947,568
TNA Direxion Small Cap Bull 3x Shares 83.18 -0.78 -0.93% 3,928,554
DEJ Dejour Energy Inc 0.18 +0.01 +5.27% 3,730,997
SDS ProShares UltraShort S&P500 28.39 +0.10 +0.35% 3,599,440
GLD SPDR Gold Trust 128.96 -0.17 -0.13% 3,209,573
XLK SPDR Select Sector Fund - Technology 36.43 +0.07 +0.18% 2,997,329
PAL North American Palladium Ltd. 0.49 -0.00 -0.24% 2,946,553
XLB Materials Select Sector SPDR 47.51 -0.24 -0.50% 2,937,749
XLI SPDR Select Sector Fund - Industrial 52.63 -0.15 -0.27% 2,844,221
EWT iShares MSCI Taiwan Index Fund 14.21 +0.02 +0.14% 2,787,098
XLE SPDR Select Sector Fund - Energy Select Sector 87.70 -0.46 -0.52% 2,714,767
VNQ Vanguard REIT ETF - DNQ 70.52 +0.56 +0.80% 2,699,639
ANV Allied Nevada Gold Corp. 5.52 +0.22 +4.15% 2,699,334
QID Proshares Tr 55.14 -0.18 -0.33% 2,689,297
RSX Market Vectors TR Russia ETF 22.56 -0.30 -1.31% 2,577,533
XLU SPDR Select Sector Fund - Utilities 39.82 -0.07 -0.18% 2,482,454
XLV SPDR Select Sector Fund - Health Care 59.79 +0.09 +0.15% 2,464,554
IYR iShares U.S. Real Estate ETF 68.16 +0.37 +0.55% 2,432,177
ONVO Organovo Hldgs Inc 8.88 -0.37 -4.00% 2,295,288
UNG United States Natural Gas Fund LP 25.35 -0.37 -1.44% 2,206,446
FAZ Direxion Financial Bear 3X Shares 19.71 +0.15 +0.77% 2,185,188
DIA SPDR Dow Jones Industrial Average ETF 163.87 -0.12 -0.07% 2,120,175
NUGT Direxion Daily Gold Miners Bull 3X Shares 47.67 -0.09 -0.19% 1,975,481
MEET Meetme Inc 4.00 -0.17 -4.07% 1,872,302
EWG iShares MSCI Germany Index Fund 30.88 +0.11 +0.36% 1,847,132
SSO ProShares Ultra S&P500 105.59 -0.31 -0.29% 1,842,446
DXJ WisdomTree Japan Hedged Equity Fund 47.95 -0.38 -0.78% 1,812,632
FAS Direxion Financial Bull 3X Shares 94.40 -0.60 -0.63% 1,768,019
INO Inovio Pharmaceuticals Inc 3.56 +0.04 +1.14% 1,766,706
UVXY Proshares Tr Ii 64.95 -0.09 -0.14% 1,754,237
DUST Direxion Daily Gold Miners Bear 3X Shares 20.50 +0.03 +0.15% 1,753,896
XLP SPDR Select Sector Fund - Consumer Staples 42.70 UNCH UNCH 1,720,768
SPXU Proshares Tr 56.23 +0.21 +0.37% 1,685,793
GSS Golden Star Resources Ltd. 0.76 -0.02 -2.21% 1,580,784
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.90 -0.26 -0.14% 34,906,872
EEM iShares MSCI Emerging Index Fund 39.13 -0.12 -0.31% 23,597,715
XLF SPDR Select Sector Fund - Financial 22.29 -0.09 -0.40% 15,841,880
IWM iShares Russell 2000 ETF 118.89 -0.42 -0.35% 14,701,205
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.64 -0.08 -0.18% 13,574,903
RNN Rexahn Pharmaceuticals Inc 1.38 +0.14 +10.84% 10,380,084
ZBB Zbb Energy Corporation 4.15 +1.50 +56.60% 10,143,733
EWJ iShares MSCI Japan Index Fund 11.50 -0.09 -0.78% 9,691,210
GDX Market Vectors Gold Miners ETF 25.98 +0.01 +0.04% 9,154,504
FXI iShares FTSE China 25 Index Fund 34.18 -0.26 -0.75% 8,681,327
TZA DIREXION DLY SM CAP BEAR 3X 14.92 +0.16 +1.08% 7,878,118
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.39 +0.13 +3.97% 5,999,886
EWZ iShares MSCI Brazil Capped Index Fund 39.89 +0.26 +0.66% 5,897,265
VWO Vanguard FTSE Emerging Markets ETF 38.63 -0.09 -0.23% 4,546,713
UQM UQM Technologies Inc 2.94 -0.05 -1.67% 4,469,517
EFA iShares MSCI EAFE ETF 67.10 -0.14 -0.21% 4,108,325
SLV iShares Silver Trust 19.88 -0.13 -0.65% 3,947,568
TNA Direxion Small Cap Bull 3x Shares 83.18 -0.78 -0.93% 3,928,554
DEJ Dejour Energy Inc 0.18 +0.01 +5.27% 3,730,997
SDS ProShares UltraShort S&P500 28.39 +0.10 +0.35% 3,599,440
GLD SPDR Gold Trust 128.96 -0.17 -0.13% 3,209,573
XLK SPDR Select Sector Fund - Technology 36.43 +0.07 +0.18% 2,997,329
PAL North American Palladium Ltd. 0.49 -0.00 -0.24% 2,946,553
XLB Materials Select Sector SPDR 47.51 -0.24 -0.50% 2,937,749
XLI SPDR Select Sector Fund - Industrial 52.63 -0.15 -0.27% 2,844,221
EWT iShares MSCI Taiwan Index Fund 14.21 +0.02 +0.14% 2,787,098
XLE SPDR Select Sector Fund - Energy Select Sector 87.70 -0.46 -0.52% 2,714,767
VNQ Vanguard REIT ETF - DNQ 70.52 +0.56 +0.80% 2,699,639
ANV Allied Nevada Gold Corp. 5.52 +0.22 +4.15% 2,699,334
QID Proshares Tr 55.14 -0.18 -0.33% 2,689,297
RSX Market Vectors TR Russia ETF 22.56 -0.30 -1.31% 2,577,533
XLU SPDR Select Sector Fund - Utilities 39.82 -0.07 -0.18% 2,482,454
XLV SPDR Select Sector Fund - Health Care 59.79 +0.09 +0.15% 2,464,554
IYR iShares U.S. Real Estate ETF 68.16 +0.37 +0.55% 2,432,177
ONVO Organovo Hldgs Inc 8.88 -0.37 -4.00% 2,295,288
UNG United States Natural Gas Fund LP 25.35 -0.37 -1.44% 2,206,446
FAZ Direxion Financial Bear 3X Shares 19.71 +0.15 +0.77% 2,185,188
DIA SPDR Dow Jones Industrial Average ETF 163.87 -0.12 -0.07% 2,120,175
NUGT Direxion Daily Gold Miners Bull 3X Shares 47.67 -0.09 -0.19% 1,975,481
MEET Meetme Inc 4.00 -0.17 -4.07% 1,872,302
EWG iShares MSCI Germany Index Fund 30.88 +0.11 +0.36% 1,847,132
SSO ProShares Ultra S&P500 105.59 -0.31 -0.29% 1,842,446
DXJ WisdomTree Japan Hedged Equity Fund 47.95 -0.38 -0.78% 1,812,632
FAS Direxion Financial Bull 3X Shares 94.40 -0.60 -0.63% 1,768,019
INO Inovio Pharmaceuticals Inc 3.56 +0.04 +1.14% 1,766,706
UVXY Proshares Tr Ii 64.95 -0.09 -0.14% 1,754,237
DUST Direxion Daily Gold Miners Bear 3X Shares 20.50 +0.03 +0.15% 1,753,896
XLP SPDR Select Sector Fund - Consumer Staples 42.70 UNCH UNCH 1,720,768
SPXU Proshares Tr 56.23 +0.21 +0.37% 1,685,793
GSS Golden Star Resources Ltd. 0.76 -0.02 -2.21% 1,580,784
(0)
(0)
