Posted On: 03/11/2014 12:12:59 PM
Post# of 39366
NSYE Most Active $ABX $ABX $CRM $TRQ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.35 -0.12 -0.69% 36,002,504
JCP JC Penney Co Inc 9.19 +0.77 +9.09% 30,930,287
AMD Advanced Micro Devices Inc 3.96 +0.15 +3.96% 18,577,262
VZ Verizon Communications Inc 46.45 -0.58 -1.23% 17,226,214
VALE Vale S A 12.67 -0.14 -1.09% 13,652,217
AA Alcoa Inc 12.17 +0.23 +1.93% 13,054,463
BYD Boyd Gaming Co 13.89 +2.09 +17.71% 12,949,821
F Ford Motor Co 15.35 -0.16 -1.03% 11,861,391
C Citigroup Inc 49.14 -0.43 -0.87% 10,848,203
AEO American Eagle Outfitters 13.44 -0.78 -5.45% 10,241,736
MCD McDonald's Corp 98.89 +3.69 +3.88% 9,173,475
NOK Nokia Corp 7.89 -0.04 -0.44% 8,852,473
PBR Petroleo Brasileiro SA 10.65 -0.03 -0.28% 8,808,075
T AT&T Inc 32.19 -0.32 -0.98% 8,458,532
GM General Motors Co. 36.31 -0.78 -2.10% 8,387,009
S Sprint Corp 8.81 +0.10 +1.15% 8,301,583
EMC EMC Corp 27.07 -0.06 -0.21% 8,261,394
PFE Pfizer Inc 32.34 -0.05 -0.15% 7,770,014
PBR.A Petroleo Brasileiro SA 11.09 +0.05 +0.45% 6,807,525
RAD Rite Aid Corporation 6.59 +0.16 +2.41% 6,785,298
GE General Electric Co 25.93 -0.11 -0.42% 6,619,549
TWTR Twitter Inc 55.31 +1.43 +2.65% 6,532,543
KEY KeyCorp 13.82 -0.16 -1.14% 6,292,412
JPM JPMorgan Chase & Co 58.70 -0.51 -0.85% 6,236,578
COG Cabot Oil & Gas Corp 35.84 +0.59 +1.67% 6,104,302
RF Regions Financial Corp 10.88 -0.03 -0.23% 6,055,329
TRQ Turquoise Hill Res Ltd 3.88 -0.09 -2.15% 5,940,499
FCX Freeport-McMoRan Copper & Gold Inc 31.08 -0.30 -0.96% 5,815,055
EJ E House China Holdings Ltd 15.58 -0.16 -1.01% 5,690,764
KO Coca-Cola Co 38.75 +0.10 +0.26% 5,111,960
WFC Wells Fargo & Co 47.90 -0.25 -0.52% 5,085,945
SD Sandridge Energy Inc 6.58 +0.11 +1.70% 4,918,723
CRM Salesforce.com Inc 61.77 +1.99 +3.33% 4,905,878
ABX Barrick Gold Corporation 19.81 +0.06 +0.30% 4,901,633
TMUS T-Mobile US Inc 31.71 +0.74 +2.39% 4,889,726
WLT Walter Industries Inc 9.18 -0.26 -2.70% 4,883,186
ANR Alpha Natural Resources Inc 4.61 -0.02 -0.50% 4,822,255
SUNE Sunedison Inc 20.60 +0.21 +1.03% 4,778,443
ORCL Oracle Corporation 38.76 -0.10 -0.26% 4,627,922
NBG National Bk Greece S A 5.50 +0.07 +1.20% 4,620,495
AKS AK Steel Holding Corp 6.70 +0.33 +5.10% 4,473,547
CX Cemex SAB de CV 12.64 -0.05 -0.39% 4,375,487
SWY Safeway Inc 38.90 +0.02 +0.05% 4,347,777
HAL Halliburton Co 56.80 +0.33 +0.58% 4,248,245
BSX Boston Scientific Corp 13.33 -0.13 -0.97% 4,190,208
P Pandora Media Inc 35.18 -0.72 -2.00% 4,089,670
CLF Cliffs Nat Res Inc 18.18 +0.23 +1.30% 4,083,540
GM.WSC General Mtrs Co 2.96 -0.22 -6.92% 4,072,978
KMI Kinder Morgan Inc Del 31.70 -0.10 -0.31% 3,989,963
XOM Exxon Mobil Corp 94.33 -1.17 -1.22% 3,842,887
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.35 -0.12 -0.69% 36,002,504
JCP JC Penney Co Inc 9.19 +0.77 +9.09% 30,930,287
AMD Advanced Micro Devices Inc 3.96 +0.15 +3.96% 18,577,262
VZ Verizon Communications Inc 46.45 -0.58 -1.23% 17,226,214
VALE Vale S A 12.67 -0.14 -1.09% 13,652,217
AA Alcoa Inc 12.17 +0.23 +1.93% 13,054,463
BYD Boyd Gaming Co 13.89 +2.09 +17.71% 12,949,821
F Ford Motor Co 15.35 -0.16 -1.03% 11,861,391
C Citigroup Inc 49.14 -0.43 -0.87% 10,848,203
AEO American Eagle Outfitters 13.44 -0.78 -5.45% 10,241,736
MCD McDonald's Corp 98.89 +3.69 +3.88% 9,173,475
NOK Nokia Corp 7.89 -0.04 -0.44% 8,852,473
PBR Petroleo Brasileiro SA 10.65 -0.03 -0.28% 8,808,075
T AT&T Inc 32.19 -0.32 -0.98% 8,458,532
GM General Motors Co. 36.31 -0.78 -2.10% 8,387,009
S Sprint Corp 8.81 +0.10 +1.15% 8,301,583
EMC EMC Corp 27.07 -0.06 -0.21% 8,261,394
PFE Pfizer Inc 32.34 -0.05 -0.15% 7,770,014
PBR.A Petroleo Brasileiro SA 11.09 +0.05 +0.45% 6,807,525
RAD Rite Aid Corporation 6.59 +0.16 +2.41% 6,785,298
GE General Electric Co 25.93 -0.11 -0.42% 6,619,549
TWTR Twitter Inc 55.31 +1.43 +2.65% 6,532,543
KEY KeyCorp 13.82 -0.16 -1.14% 6,292,412
JPM JPMorgan Chase & Co 58.70 -0.51 -0.85% 6,236,578
COG Cabot Oil & Gas Corp 35.84 +0.59 +1.67% 6,104,302
RF Regions Financial Corp 10.88 -0.03 -0.23% 6,055,329
TRQ Turquoise Hill Res Ltd 3.88 -0.09 -2.15% 5,940,499
FCX Freeport-McMoRan Copper & Gold Inc 31.08 -0.30 -0.96% 5,815,055
EJ E House China Holdings Ltd 15.58 -0.16 -1.01% 5,690,764
KO Coca-Cola Co 38.75 +0.10 +0.26% 5,111,960
WFC Wells Fargo & Co 47.90 -0.25 -0.52% 5,085,945
SD Sandridge Energy Inc 6.58 +0.11 +1.70% 4,918,723
CRM Salesforce.com Inc 61.77 +1.99 +3.33% 4,905,878
ABX Barrick Gold Corporation 19.81 +0.06 +0.30% 4,901,633
TMUS T-Mobile US Inc 31.71 +0.74 +2.39% 4,889,726
WLT Walter Industries Inc 9.18 -0.26 -2.70% 4,883,186
ANR Alpha Natural Resources Inc 4.61 -0.02 -0.50% 4,822,255
SUNE Sunedison Inc 20.60 +0.21 +1.03% 4,778,443
ORCL Oracle Corporation 38.76 -0.10 -0.26% 4,627,922
NBG National Bk Greece S A 5.50 +0.07 +1.20% 4,620,495
AKS AK Steel Holding Corp 6.70 +0.33 +5.10% 4,473,547
CX Cemex SAB de CV 12.64 -0.05 -0.39% 4,375,487
SWY Safeway Inc 38.90 +0.02 +0.05% 4,347,777
HAL Halliburton Co 56.80 +0.33 +0.58% 4,248,245
BSX Boston Scientific Corp 13.33 -0.13 -0.97% 4,190,208
P Pandora Media Inc 35.18 -0.72 -2.00% 4,089,670
CLF Cliffs Nat Res Inc 18.18 +0.23 +1.30% 4,083,540
GM.WSC General Mtrs Co 2.96 -0.22 -6.92% 4,072,978
KMI Kinder Morgan Inc Del 31.70 -0.10 -0.31% 3,989,963
XOM Exxon Mobil Corp 94.33 -1.17 -1.22% 3,842,887
(0)
(0)
