$FCX
Freeport-Mcmoran Copper & Gold (FCX)
31.30  -0.08 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 31.69 31.69 30.87 31.38 -0.81 -2.52% 16,093,100
03/07/14 33.35 33.46 32.03 32.19 -1.64 -4.85% 24,928,100
03/06/14 33.95 34.21 33.71 33.83 -0.08 -0.24% 6,629,200
03/05/14 33.55 34.14 33.28 33.91 +0.38 +1.13% 8,789,700
03/04/14 33.16 33.63 32.92 33.53 +0.70 +2.13% 9,434,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.21 on 03/06/14     30.87 on 03/10/14     -4.42% since 03/03/14    
1-Month 34.21 on 03/06/14     30.87 on 03/10/14     -2.64% since 02/10/14    
3-Month 38.09 on 01/02/14     30.51 on 02/05/14     -10.06% since 12/10/13    
6-Month 38.09 on 01/02/14     30.51 on 02/05/14     -1.72% since 09/10/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     -5.71% since 03/08/13    
Year to Date 38.09 on 01/02/14     30.51 on 02/05/14     -16.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.27% 3 times +1.65%
1-Month 7 times -8.27% 3 times +1.65%
3-Month 10 times -17.62% 10 times +2.85%
6-Month 15 times -17.62% 4 times +2.85%
12-Month 12 times -17.62% 12 times +19.00%
Year to Date 1 time -17.62% 16 times +2.85%