$GLD
SPDR Gold (GLD)
130.01  +0.88 (+0.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/11/14 130.01 130.12 129.91 130.01 +0.88 +0.68% 169,484
03/10/14 128.88 129.61 128.78 129.13 +0.04 +0.03% 4,170,300
03/07/14 128.22 129.23 128.21 129.09 -1.08 -0.83% 7,577,400
03/06/14 129.69 130.47 129.47 130.17 +1.28 +0.99% 5,417,900
03/05/14 128.71 129.34 128.58 128.89 +0.21 +0.16% 4,880,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 130.47 on 03/06/14     128.21 on 03/07/14     +1.03% since 03/04/14    
1-Month 130.59 on 03/03/14     124.13 on 02/12/14     +4.54% since 02/11/14    
3-Month 130.59 on 03/03/14     114.46 on 12/31/13     +7.57% since 12/11/13    
6-Month 132.78 on 09/19/13     114.46 on 12/31/13     -1.28% since 09/11/13    
12-Month 156.43 on 03/21/13     114.46 on 12/31/13     -15.02% since 03/11/13    
Year to Date 130.59 on 03/03/14     117.11 on 01/06/14     +11.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.35% 2 times +1.40%
1-Month 9 times -0.44% 1 time +4.74%
3-Month 19 times -0.44% 4 times +13.59%
6-Month 3 times -2.09% 14 times +13.59%
12-Month 5 times -16.89% 17 times +13.59%
Year to Date 20 times -0.44% 2 times +11.02%