Posted On: 03/11/2014 9:23:21 AM
Post# of 39362
NSYE Most Active $VLO $MRO $KR $TWX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SD Sandridge Energy Inc 6.47 +0.02 +0.31% 18,469,674
KEY KeyCorp 13.98 +0.08 +0.58% 14,354,784
TRQ Turquoise Hill Res Ltd 3.96 -0.12 -2.94% 13,086,873
GLW Corning Inc 19.39 -0.25 -1.27% 11,030,236
SWY Safeway Inc 38.88 +0.28 +0.73% 10,748,114
ECA EnCana Corporation 20.49 +0.42 +2.09% 10,481,455
ITUB Itau Unibanco Hldg Sa 12.94 -0.23 -1.75% 9,401,752
MGM Mgm Resorts International 27.71 -0.58 -2.05% 9,287,152
CIG Companhia Energetica de Minas Gerais 5.46 -0.17 -3.02% 8,692,594
ORCL Oracle Corporation 38.86 +0.03 +0.08% 8,670,269
BSX Boston Scientific Corp 13.46 -0.24 -1.75% 8,147,866
VLO Valero Energy Corp 53.47 +0.48 +0.91% 8,101,805
DHI D.R. Horton Inc 22.77 -0.70 -2.98% 7,887,393
CIM Chimera Investment Corp 3.10 -0.03 -0.96% 7,697,136
JNPR Juniper Networks Inc 26.28 +0.02 +0.08% 7,506,772
HPQ Hewlett-Packard Co 29.90 -0.29 -0.98% 7,430,563
LEN Lennar Corp 41.04 -1.02 -2.43% 7,121,630
CHK Chesapeake Energy Corp 25.63 -0.22 -0.85% 7,081,704
KMI Kinder Morgan Inc Del 31.80 -0.20 -0.63% 6,721,078
MET MetLife Inc 53.36 +0.21 +0.40% 6,684,125
PEG Public Service Enterprise Group Inc 35.50 +0.06 +0.17% 6,331,135
IPG Interpublic Group of Companies Inc 17.46 -0.29 -1.63% 6,234,464
AKS AK Steel Holding Corp 6.37 +0.05 +0.79% 6,232,923
PHM Pulte Group Inc 20.00 -0.31 -1.53% 6,054,447
XRX Xerox Corp 10.85 -0.08 -0.73% 6,001,449
ADT The Adt Corporation 29.98 -0.87 -2.82% 5,932,297
AMX America Movil SAB de CV 19.62 +0.03 +0.15% 5,781,694
DCT DCT Industrial Trust Inc 7.74 -0.02 -0.26% 5,763,062
KR The Kroger Co 43.75 -0.03 -0.07% 5,643,086
ABT Abbott Laboratories 39.82 +0.25 +0.63% 5,576,312
CSX CSX Corp 28.89 +0.02 +0.07% 5,571,497
SCHW Charles Schwab Corp (The) 27.15 +0.15 +0.56% 5,516,409
TWX Time Warner Inc 68.53 +0.23 +0.34% 5,470,095
USB US Bancorp 42.35 +0.18 +0.43% 5,337,146
MO Altria Group Inc 36.86 +0.05 +0.14% 5,166,335
BPO Brookfield Properties Corporation 19.46 -0.05 -0.26% 5,157,448
WU Western Union Co 16.74 +0.02 +0.12% 4,980,406
COG Cabot Oil & Gas Corp 35.25 +0.14 +0.40% 4,909,841
GPS Gap Inc 42.02 -0.36 -0.85% 4,778,353
HST Host Hotels & Resorts Inc 20.02 -0.11 -0.55% 4,721,600
CTL Centurylink Inc 30.83 -0.49 -1.56% 4,681,172
FST Forest Oil Corp 1.85 +0.08 +4.52% 4,624,415
UAL United Contl Hldgs Inc 46.66 -1.09 -2.28% 4,580,279
PM Philip Morris International Inc 80.43 +0.09 +0.11% 4,571,415
DNR Denbury Resources Inc 16.37 +0.02 +0.12% 4,554,115
PPL PPL Corp 31.73 -0.11 -0.35% 4,545,103
OCN Ocwen Financial Corp 39.70 -0.20 -0.50% 4,457,360
KOG Kodiak Oil & Gas Corp 11.81 -0.24 -1.99% 4,455,269
MRO Marathon Oil Corp 34.30 +0.06 +0.18% 4,341,819
BMY Bristol-Myers Squibb Co 56.14 +0.31 +0.56% 4,327,398
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SD Sandridge Energy Inc 6.47 +0.02 +0.31% 18,469,674
KEY KeyCorp 13.98 +0.08 +0.58% 14,354,784
TRQ Turquoise Hill Res Ltd 3.96 -0.12 -2.94% 13,086,873
GLW Corning Inc 19.39 -0.25 -1.27% 11,030,236
SWY Safeway Inc 38.88 +0.28 +0.73% 10,748,114
ECA EnCana Corporation 20.49 +0.42 +2.09% 10,481,455
ITUB Itau Unibanco Hldg Sa 12.94 -0.23 -1.75% 9,401,752
MGM Mgm Resorts International 27.71 -0.58 -2.05% 9,287,152
CIG Companhia Energetica de Minas Gerais 5.46 -0.17 -3.02% 8,692,594
ORCL Oracle Corporation 38.86 +0.03 +0.08% 8,670,269
BSX Boston Scientific Corp 13.46 -0.24 -1.75% 8,147,866
VLO Valero Energy Corp 53.47 +0.48 +0.91% 8,101,805
DHI D.R. Horton Inc 22.77 -0.70 -2.98% 7,887,393
CIM Chimera Investment Corp 3.10 -0.03 -0.96% 7,697,136
JNPR Juniper Networks Inc 26.28 +0.02 +0.08% 7,506,772
HPQ Hewlett-Packard Co 29.90 -0.29 -0.98% 7,430,563
LEN Lennar Corp 41.04 -1.02 -2.43% 7,121,630
CHK Chesapeake Energy Corp 25.63 -0.22 -0.85% 7,081,704
KMI Kinder Morgan Inc Del 31.80 -0.20 -0.63% 6,721,078
MET MetLife Inc 53.36 +0.21 +0.40% 6,684,125
PEG Public Service Enterprise Group Inc 35.50 +0.06 +0.17% 6,331,135
IPG Interpublic Group of Companies Inc 17.46 -0.29 -1.63% 6,234,464
AKS AK Steel Holding Corp 6.37 +0.05 +0.79% 6,232,923
PHM Pulte Group Inc 20.00 -0.31 -1.53% 6,054,447
XRX Xerox Corp 10.85 -0.08 -0.73% 6,001,449
ADT The Adt Corporation 29.98 -0.87 -2.82% 5,932,297
AMX America Movil SAB de CV 19.62 +0.03 +0.15% 5,781,694
DCT DCT Industrial Trust Inc 7.74 -0.02 -0.26% 5,763,062
KR The Kroger Co 43.75 -0.03 -0.07% 5,643,086
ABT Abbott Laboratories 39.82 +0.25 +0.63% 5,576,312
CSX CSX Corp 28.89 +0.02 +0.07% 5,571,497
SCHW Charles Schwab Corp (The) 27.15 +0.15 +0.56% 5,516,409
TWX Time Warner Inc 68.53 +0.23 +0.34% 5,470,095
USB US Bancorp 42.35 +0.18 +0.43% 5,337,146
MO Altria Group Inc 36.86 +0.05 +0.14% 5,166,335
BPO Brookfield Properties Corporation 19.46 -0.05 -0.26% 5,157,448
WU Western Union Co 16.74 +0.02 +0.12% 4,980,406
COG Cabot Oil & Gas Corp 35.25 +0.14 +0.40% 4,909,841
GPS Gap Inc 42.02 -0.36 -0.85% 4,778,353
HST Host Hotels & Resorts Inc 20.02 -0.11 -0.55% 4,721,600
CTL Centurylink Inc 30.83 -0.49 -1.56% 4,681,172
FST Forest Oil Corp 1.85 +0.08 +4.52% 4,624,415
UAL United Contl Hldgs Inc 46.66 -1.09 -2.28% 4,580,279
PM Philip Morris International Inc 80.43 +0.09 +0.11% 4,571,415
DNR Denbury Resources Inc 16.37 +0.02 +0.12% 4,554,115
PPL PPL Corp 31.73 -0.11 -0.35% 4,545,103
OCN Ocwen Financial Corp 39.70 -0.20 -0.50% 4,457,360
KOG Kodiak Oil & Gas Corp 11.81 -0.24 -1.99% 4,455,269
MRO Marathon Oil Corp 34.30 +0.06 +0.18% 4,341,819
BMY Bristol-Myers Squibb Co 56.14 +0.31 +0.56% 4,327,398
(0)
(0)
