Posted On: 03/10/2014 2:08:09 PM
Post# of 39362
Bulletin Board Most Active $JRRD $TTNP $BONI $HJOE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 +0.00 +12.50% 284,300,468
NPWZ Neah Power Systems Inc 0.05 +0.02 +52.12% 47,294,137
PHOT Growlife Inc 0.46 +0.04 +10.64% 36,877,224
AEGY Alternative Energy Partners 0.01 +0.00 +15.00% 33,614,123
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 28,040,580
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 27,252,048
FNMA Fannie Mae 5.64 +0.31 +5.72% 18,590,688
TFER Titan Iron Ore Corp 0.00 -0.00 -9.09% 18,581,625
IDOI Ido Sec Inc 0.01 -0.00 -26.00% 14,755,028
ELTP Elite Pharmaceuticals Inc 0.55 -0.12 -17.54% 11,593,553
SFMI Silver Falcon Mng Inc 0.00 -0.00 -5.56% 9,026,095
IDST Ids Inds Inc 0.06 +0.02 +41.00% 8,709,248
FMCC Freddie Mac 5.40 +0.25 +4.85% 7,453,629
IWEB Iceweb Inc 0.01 -0.00 -6.33% 6,825,067
JRRD Journal Radiology Inc 0.00 UNCH UNCH 6,361,851
MCIG Mcig Inc 0.67 -0.08 -11.14% 4,376,663
EHOS Ehouse Global Inc 0.00 -0.00 -9.26% 4,288,021
SLIO Solo Intl Inc 0.00 +0.00 +31.58% 3,131,237
WPWR Well Pwr Inc 0.64 +0.10 +17.43% 2,786,899
CTSO Cytosorbents Corp 0.23 +0.01 +3.22% 2,677,741
LQMT Liquidmetal Technologies Inc 0.26 -0.00 -0.76% 2,370,935
COSR Co Signer Inc 0.06 +0.00 +6.67% 2,110,810
HJOE Hangover Joes Hldg Corp 0.03 +0.01 +53.81% 1,811,268
ECPN El Capitan Precious Metals I 0.32 -0.01 -1.54% 1,360,618
APPZ Monster Arts Inc 0.00 +0.00 +5.00% 1,269,034
PWEB Pacific Webworks Inc 0.02 -0.01 -27.80% 1,193,687
IDNG Independence Energy Corp 0.00 UNCH UNCH 1,150,000
SIAF Sino Agro Food Inc 0.57 +0.03 +4.59% 1,047,721
BLUU Blue Wtr Global Group Inc 0.01 UNCH UNCH 1,027,275
BFRE Bluefire Renewables Inc 0.00 +0.00 +44.12% 1,023,502
UAPC United Amern Pete Corp 0.01 -0.00 -9.23% 959,540
TTEG Turbine Truck Engines Inc 0.05 -0.01 -21.79% 891,964
XXII 22Nd Centy Group Inc 6.19 +1.06 +20.66% 875,024
FMCK.J Federal Home Ln Mtg Corp 12.66 -0.09 -0.71% 856,507
CTLE Nano Labs Corp 0.03 -0.00 -10.51% 808,473
MONK Monarchy Res Inc 0.05 -0.00 -6.49% 776,530
BCLI Brainstorm Cell Therapeutics 0.28 +0.01 +2.21% 746,364
MCTC Microchannel Technologies Co 0.03 -0.01 -23.96% 742,206
BONI Bonamour Inc 0.08 -0.01 -11.11% 675,577
MAXD Max Sound Corp 0.10 -0.01 -12.75% 551,150
VEND Fresh Healthy Vending Intl I 4.90 -0.26 -5.04% 492,468
FNMA.S Federal Natl Mtg Assn 12.24 -0.07 -0.57% 439,550
PUGE Puget Technologies Inc 0.70 +0.04 +5.90% 433,823
GASE Great East Energy Inc 0.62 +0.04 +6.90% 423,923
SCRC Scripsamerica Inc 0.11 +0.00 +3.19% 423,249
AEMD Aethlon Med Inc 0.22 +0.01 +4.76% 412,331
ESPI E S P Res Inc 0.01 +0.00 +8.80% 390,003
AHFD Active Health Foods Inc 0.01 -0.00 -20.63% 387,483
PTRC Petro Riv Oil Corp 0.10 -0.00 -1.19% 323,920
TTNP Titan Pharmaceuticals Inc De 0.79 +0.01 +0.64% 317,536
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 +0.00 +12.50% 284,300,468
NPWZ Neah Power Systems Inc 0.05 +0.02 +52.12% 47,294,137
PHOT Growlife Inc 0.46 +0.04 +10.64% 36,877,224
AEGY Alternative Energy Partners 0.01 +0.00 +15.00% 33,614,123
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 28,040,580
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 27,252,048
FNMA Fannie Mae 5.64 +0.31 +5.72% 18,590,688
TFER Titan Iron Ore Corp 0.00 -0.00 -9.09% 18,581,625
IDOI Ido Sec Inc 0.01 -0.00 -26.00% 14,755,028
ELTP Elite Pharmaceuticals Inc 0.55 -0.12 -17.54% 11,593,553
SFMI Silver Falcon Mng Inc 0.00 -0.00 -5.56% 9,026,095
IDST Ids Inds Inc 0.06 +0.02 +41.00% 8,709,248
FMCC Freddie Mac 5.40 +0.25 +4.85% 7,453,629
IWEB Iceweb Inc 0.01 -0.00 -6.33% 6,825,067
JRRD Journal Radiology Inc 0.00 UNCH UNCH 6,361,851
MCIG Mcig Inc 0.67 -0.08 -11.14% 4,376,663
EHOS Ehouse Global Inc 0.00 -0.00 -9.26% 4,288,021
SLIO Solo Intl Inc 0.00 +0.00 +31.58% 3,131,237
WPWR Well Pwr Inc 0.64 +0.10 +17.43% 2,786,899
CTSO Cytosorbents Corp 0.23 +0.01 +3.22% 2,677,741
LQMT Liquidmetal Technologies Inc 0.26 -0.00 -0.76% 2,370,935
COSR Co Signer Inc 0.06 +0.00 +6.67% 2,110,810
HJOE Hangover Joes Hldg Corp 0.03 +0.01 +53.81% 1,811,268
ECPN El Capitan Precious Metals I 0.32 -0.01 -1.54% 1,360,618
APPZ Monster Arts Inc 0.00 +0.00 +5.00% 1,269,034
PWEB Pacific Webworks Inc 0.02 -0.01 -27.80% 1,193,687
IDNG Independence Energy Corp 0.00 UNCH UNCH 1,150,000
SIAF Sino Agro Food Inc 0.57 +0.03 +4.59% 1,047,721
BLUU Blue Wtr Global Group Inc 0.01 UNCH UNCH 1,027,275
BFRE Bluefire Renewables Inc 0.00 +0.00 +44.12% 1,023,502
UAPC United Amern Pete Corp 0.01 -0.00 -9.23% 959,540
TTEG Turbine Truck Engines Inc 0.05 -0.01 -21.79% 891,964
XXII 22Nd Centy Group Inc 6.19 +1.06 +20.66% 875,024
FMCK.J Federal Home Ln Mtg Corp 12.66 -0.09 -0.71% 856,507
CTLE Nano Labs Corp 0.03 -0.00 -10.51% 808,473
MONK Monarchy Res Inc 0.05 -0.00 -6.49% 776,530
BCLI Brainstorm Cell Therapeutics 0.28 +0.01 +2.21% 746,364
MCTC Microchannel Technologies Co 0.03 -0.01 -23.96% 742,206
BONI Bonamour Inc 0.08 -0.01 -11.11% 675,577
MAXD Max Sound Corp 0.10 -0.01 -12.75% 551,150
VEND Fresh Healthy Vending Intl I 4.90 -0.26 -5.04% 492,468
FNMA.S Federal Natl Mtg Assn 12.24 -0.07 -0.57% 439,550
PUGE Puget Technologies Inc 0.70 +0.04 +5.90% 433,823
GASE Great East Energy Inc 0.62 +0.04 +6.90% 423,923
SCRC Scripsamerica Inc 0.11 +0.00 +3.19% 423,249
AEMD Aethlon Med Inc 0.22 +0.01 +4.76% 412,331
ESPI E S P Res Inc 0.01 +0.00 +8.80% 390,003
AHFD Active Health Foods Inc 0.01 -0.00 -20.63% 387,483
PTRC Petro Riv Oil Corp 0.10 -0.00 -1.19% 323,920
TTNP Titan Pharmaceuticals Inc De 0.79 +0.01 +0.64% 317,536
(0)
(0)
