Posted On: 03/10/2014 1:08:47 PM
Post# of 72743
$CHLO
China Logistics Group Inc (CHLO)
0.0067 -0.0004 (-5.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0065 0.0080 0.0065 0.0067 -0.0004 -5.63% 1,375,176
03/07/14 0.0078 0.0078 0.0065 0.0071 +0.0001 +1.43% 1,819,000
03/06/14 0.0080 0.0088 0.0070 0.0070 -0.0005 -6.67% 4,639,200
03/05/14 0.0075 0.0080 0.0061 0.0075 unch unch 4,234,500
03/04/14 0.0060 0.0080 0.0060 0.0075 +0.0012 +19.05% 6,404,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0088 on 03/06/14 0.0060 on 03/04/14 +6.35% since 03/03/14
1-Month 0.0104 on 02/19/14 0.0050 on 02/11/14 +11.67% since 02/10/14
3-Month 0.0104 on 02/19/14 0.0041 on 01/10/14 -6.94% since 12/10/13
6-Month 0.0124 on 10/18/13 0.0041 on 01/10/14 -10.67% since 09/10/13
12-Month 0.0500 on 05/20/13 0.0041 on 01/10/14 -62.78% since 03/08/13
Year to Date 0.0104 on 02/19/14 0.0041 on 01/10/14 -2.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -23.86% 1 time +11.67%
1-Month 3 times -35.58% 1 time +34.00%
3-Month 3 times -35.58% 7 times +63.41%
6-Month 10 times -45.97% 13 times +63.41%
12-Month 4 times -86.60% 12 times +63.41%
Year to Date 10 times -35.58% 4 times +63.41%
China Logistics Group Inc (CHLO)
0.0067 -0.0004 (-5.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0065 0.0080 0.0065 0.0067 -0.0004 -5.63% 1,375,176
03/07/14 0.0078 0.0078 0.0065 0.0071 +0.0001 +1.43% 1,819,000
03/06/14 0.0080 0.0088 0.0070 0.0070 -0.0005 -6.67% 4,639,200
03/05/14 0.0075 0.0080 0.0061 0.0075 unch unch 4,234,500
03/04/14 0.0060 0.0080 0.0060 0.0075 +0.0012 +19.05% 6,404,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0088 on 03/06/14 0.0060 on 03/04/14 +6.35% since 03/03/14
1-Month 0.0104 on 02/19/14 0.0050 on 02/11/14 +11.67% since 02/10/14
3-Month 0.0104 on 02/19/14 0.0041 on 01/10/14 -6.94% since 12/10/13
6-Month 0.0124 on 10/18/13 0.0041 on 01/10/14 -10.67% since 09/10/13
12-Month 0.0500 on 05/20/13 0.0041 on 01/10/14 -62.78% since 03/08/13
Year to Date 0.0104 on 02/19/14 0.0041 on 01/10/14 -2.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -23.86% 1 time +11.67%
1-Month 3 times -35.58% 1 time +34.00%
3-Month 3 times -35.58% 7 times +63.41%
6-Month 10 times -45.97% 13 times +63.41%
12-Month 4 times -86.60% 12 times +63.41%
Year to Date 10 times -35.58% 4 times +63.41%
(0)
(0)
