Posted On: 03/10/2014 1:08:08 PM
Post# of 72743
$SKTO
Sk3 Group Inc (SKTO)
0.0290 +0.0019 (+7.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0270 0.0295 0.0261 0.0290 +0.0019 +7.01% 2,952,490
03/07/14 0.0280 0.0284 0.0259 0.0271 -0.0007 -2.52% 6,641,300
03/06/14 0.0300 0.0314 0.0278 0.0278 -0.0012 -4.14% 12,179,200
03/05/14 0.0341 0.0348 0.0282 0.0290 -0.0036 -11.04% 22,055,100
03/04/14 0.0276 0.0350 0.0251 0.0326 +0.0050 +18.12% 44,231,996
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0350 on 03/04/14 0.0251 on 03/04/14 +3.62% since 03/03/14
1-Month 0.0529 on 02/18/14 0.0230 on 02/26/14 -28.32% since 02/10/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +401.75% since 12/10/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +257.50% since 09/10/13
12-Month 0.0800 on 03/25/13 0.0006 on 03/11/13 +3,985.71% since 03/08/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +281.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.29% 1 time +13.94%
1-Month 3 times -45.94% 2 times +24.35%
3-Month 10 times -61.09% 6 times +615.00%
6-Month 12 times -61.09% 13 times +822.58%
12-Month 7 times -64.25% 1 time +4,666.67%
Year to Date 8 times -61.09% 2 times +401.75%
Sk3 Group Inc (SKTO)
0.0290 +0.0019 (+7.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0270 0.0295 0.0261 0.0290 +0.0019 +7.01% 2,952,490
03/07/14 0.0280 0.0284 0.0259 0.0271 -0.0007 -2.52% 6,641,300
03/06/14 0.0300 0.0314 0.0278 0.0278 -0.0012 -4.14% 12,179,200
03/05/14 0.0341 0.0348 0.0282 0.0290 -0.0036 -11.04% 22,055,100
03/04/14 0.0276 0.0350 0.0251 0.0326 +0.0050 +18.12% 44,231,996
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0350 on 03/04/14 0.0251 on 03/04/14 +3.62% since 03/03/14
1-Month 0.0529 on 02/18/14 0.0230 on 02/26/14 -28.32% since 02/10/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +401.75% since 12/10/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +257.50% since 09/10/13
12-Month 0.0800 on 03/25/13 0.0006 on 03/11/13 +3,985.71% since 03/08/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +281.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.29% 1 time +13.94%
1-Month 3 times -45.94% 2 times +24.35%
3-Month 10 times -61.09% 6 times +615.00%
6-Month 12 times -61.09% 13 times +822.58%
12-Month 7 times -64.25% 1 time +4,666.67%
Year to Date 8 times -61.09% 2 times +401.75%
(0)
(0)
