Posted On: 03/10/2014 12:13:23 PM
Post# of 39361
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.56 -0.70 -0.37% 36,023,187
EEM iShares MSCI Emerging Index Fund 39.02 -0.50 -1.27% 25,992,601
IWM iShares Russell 2000 ETF 118.89 -0.81 -0.68% 16,069,357
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.67 +0.77 +1.75% 15,065,990
XLF SPDR Select Sector Fund - Financial 22.31 -0.06 -0.29% 11,995,401
EWJ iShares MSCI Japan Index Fund 11.57 -0.08 -0.64% 10,891,779
GDX Market Vectors Gold Miners ETF 26.06 -0.12 -0.46% 10,546,869
EFA iShares MSCI EAFE ETF 67.00 -0.66 -0.98% 9,428,895
EWZ iShares MSCI Brazil Capped Index Fund 39.57 -0.75 -1.86% 9,399,884
FXI iShares FTSE China 25 Index Fund 34.25 -0.74 -2.11% 9,392,096
VWO Vanguard FTSE Emerging Markets ETF 38.57 -0.38 -0.98% 9,322,335
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.30 -0.02 -0.60% 8,607,854
TZA DIREXION DLY SM CAP BEAR 3X 14.92 +0.26 +1.77% 8,361,484
RNN Rexahn Pharmaceuticals Inc 1.25 -0.07 -5.30% 5,547,418
SDS ProShares UltraShort S&P500 28.49 +0.20 +0.71% 5,346,458
XLU SPDR Select Sector Fund - Utilities 39.74 -0.25 -0.63% 5,150,999
PAL North American Palladium Ltd. 0.50 +0.01 +3.00% 4,319,773
XLK SPDR Select Sector Fund - Technology 36.31 -0.11 -0.30% 3,978,202
INO Inovio Pharmaceuticals Inc 3.56 +0.16 +4.71% 3,782,920
MEET Meetme Inc 4.16 +0.38 +10.11% 3,691,214
XLV SPDR Select Sector Fund - Health Care 59.55 +0.10 +0.17% 3,579,090
XLE SPDR Select Sector Fund - Energy Select Sector 87.62 -0.40 -0.45% 3,540,883
TNA Direxion Small Cap Bull 3x Shares 83.15 -1.60 -1.89% 3,489,650
HUSA Houston American Energy Corp 0.60 +0.01 +1.27% 3,475,990
ZBB Zbb Energy Corporation 2.61 +0.43 +19.72% 3,197,146
XLI SPDR Select Sector Fund - Industrial 52.60 -0.40 -0.76% 3,148,699
QID Proshares Tr 55.66 +0.23 +0.41% 2,935,536
VGK Vanguard FTSEEuropean ETF 59.43 -0.67 -1.11% 2,795,051
UQM UQM Technologies Inc 2.73 +0.61 +28.77% 2,684,543
DIA SPDR Dow Jones Industrial Average ETF 163.57 -0.77 -0.47% 2,521,171
FAZ Direxion Financial Bear 3X Shares 19.76 +0.20 +1.01% 2,516,044
EWG iShares MSCI Germany Index Fund 30.62 -0.50 -1.61% 2,362,764
UNG United States Natural Gas Fund LP 25.62 +0.06 +0.23% 2,361,975
UVXY Proshares Tr Ii 68.05 +2.44 +3.72% 2,339,226
XLB Materials Select Sector SPDR 47.45 -0.34 -0.71% 2,311,662
SLV iShares Silver Trust 20.10 +0.02 +0.10% 2,227,346
IYR iShares U.S. Real Estate ETF 67.60 -0.45 -0.65% 2,219,846
GLD SPDR Gold Trust 129.33 +0.24 +0.19% 2,215,774
SPXU Proshares Tr 56.57 +0.64 +1.14% 2,163,643
TLT iShares 20 Year Treasury Bond ETF 105.96 +0.07 +0.07% 2,097,902
EWT iShares MSCI Taiwan Index Fund 14.18 -0.06 -0.39% 2,092,245
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.08 -0.80 -1.64% 2,087,082
NGD New Gold Inc. 6.01 -0.03 -0.50% 2,060,939
FAS Direxion Financial Bull 3X Shares 94.20 -0.97 -1.02% 1,936,597
NG NovaGold Resources Inc 4.11 +0.08 +1.99% 1,934,408
IAU ishares Gold Trust 13.02 +0.03 +0.23% 1,925,365
DUST Direxion Daily Gold Miners Bear 3X Shares 20.36 +0.36 +1.80% 1,909,425
EPI WisdomTree India Earnings Fund 17.96 +0.17 +0.96% 1,784,506
EDC Direxion Emerging Markets Bull 3X Shares 22.65 -0.95 -4.03% 1,738,278
RSX Market Vectors TR Russia ETF 22.74 -0.35 -1.52% 1,698,851
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.56 -0.70 -0.37% 36,023,187
EEM iShares MSCI Emerging Index Fund 39.02 -0.50 -1.27% 25,992,601
IWM iShares Russell 2000 ETF 118.89 -0.81 -0.68% 16,069,357
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.67 +0.77 +1.75% 15,065,990
XLF SPDR Select Sector Fund - Financial 22.31 -0.06 -0.29% 11,995,401
EWJ iShares MSCI Japan Index Fund 11.57 -0.08 -0.64% 10,891,779
GDX Market Vectors Gold Miners ETF 26.06 -0.12 -0.46% 10,546,869
EFA iShares MSCI EAFE ETF 67.00 -0.66 -0.98% 9,428,895
EWZ iShares MSCI Brazil Capped Index Fund 39.57 -0.75 -1.86% 9,399,884
FXI iShares FTSE China 25 Index Fund 34.25 -0.74 -2.11% 9,392,096
VWO Vanguard FTSE Emerging Markets ETF 38.57 -0.38 -0.98% 9,322,335
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.30 -0.02 -0.60% 8,607,854
TZA DIREXION DLY SM CAP BEAR 3X 14.92 +0.26 +1.77% 8,361,484
RNN Rexahn Pharmaceuticals Inc 1.25 -0.07 -5.30% 5,547,418
SDS ProShares UltraShort S&P500 28.49 +0.20 +0.71% 5,346,458
XLU SPDR Select Sector Fund - Utilities 39.74 -0.25 -0.63% 5,150,999
PAL North American Palladium Ltd. 0.50 +0.01 +3.00% 4,319,773
XLK SPDR Select Sector Fund - Technology 36.31 -0.11 -0.30% 3,978,202
INO Inovio Pharmaceuticals Inc 3.56 +0.16 +4.71% 3,782,920
MEET Meetme Inc 4.16 +0.38 +10.11% 3,691,214
XLV SPDR Select Sector Fund - Health Care 59.55 +0.10 +0.17% 3,579,090
XLE SPDR Select Sector Fund - Energy Select Sector 87.62 -0.40 -0.45% 3,540,883
TNA Direxion Small Cap Bull 3x Shares 83.15 -1.60 -1.89% 3,489,650
HUSA Houston American Energy Corp 0.60 +0.01 +1.27% 3,475,990
ZBB Zbb Energy Corporation 2.61 +0.43 +19.72% 3,197,146
XLI SPDR Select Sector Fund - Industrial 52.60 -0.40 -0.76% 3,148,699
QID Proshares Tr 55.66 +0.23 +0.41% 2,935,536
VGK Vanguard FTSEEuropean ETF 59.43 -0.67 -1.11% 2,795,051
UQM UQM Technologies Inc 2.73 +0.61 +28.77% 2,684,543
DIA SPDR Dow Jones Industrial Average ETF 163.57 -0.77 -0.47% 2,521,171
FAZ Direxion Financial Bear 3X Shares 19.76 +0.20 +1.01% 2,516,044
EWG iShares MSCI Germany Index Fund 30.62 -0.50 -1.61% 2,362,764
UNG United States Natural Gas Fund LP 25.62 +0.06 +0.23% 2,361,975
UVXY Proshares Tr Ii 68.05 +2.44 +3.72% 2,339,226
XLB Materials Select Sector SPDR 47.45 -0.34 -0.71% 2,311,662
SLV iShares Silver Trust 20.10 +0.02 +0.10% 2,227,346
IYR iShares U.S. Real Estate ETF 67.60 -0.45 -0.65% 2,219,846
GLD SPDR Gold Trust 129.33 +0.24 +0.19% 2,215,774
SPXU Proshares Tr 56.57 +0.64 +1.14% 2,163,643
TLT iShares 20 Year Treasury Bond ETF 105.96 +0.07 +0.07% 2,097,902
EWT iShares MSCI Taiwan Index Fund 14.18 -0.06 -0.39% 2,092,245
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.08 -0.80 -1.64% 2,087,082
NGD New Gold Inc. 6.01 -0.03 -0.50% 2,060,939
FAS Direxion Financial Bull 3X Shares 94.20 -0.97 -1.02% 1,936,597
NG NovaGold Resources Inc 4.11 +0.08 +1.99% 1,934,408
IAU ishares Gold Trust 13.02 +0.03 +0.23% 1,925,365
DUST Direxion Daily Gold Miners Bear 3X Shares 20.36 +0.36 +1.80% 1,909,425
EPI WisdomTree India Earnings Fund 17.96 +0.17 +0.96% 1,784,506
EDC Direxion Emerging Markets Bull 3X Shares 22.65 -0.95 -4.03% 1,738,278
RSX Market Vectors TR Russia ETF 22.74 -0.35 -1.52% 1,698,851
(0)
(0)
