Posted On: 03/10/2014 12:13:03 PM
Post# of 39329
NSYE Most Active $KO $GLW $BAC $SUNE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.37 +0.04 +0.23% 35,952,753
AMD Advanced Micro Devices Inc 3.88 -0.07 -1.77% 23,294,967
NOK Nokia Corp 7.88 -0.07 -0.88% 18,718,814
VZ Verizon Communications Inc 46.63 -0.52 -1.10% 14,739,716
VALE Vale S A 12.67 -0.38 -2.88% 12,757,560
JCP JC Penney Co Inc 8.63 -0.05 -0.58% 12,454,057
AA Alcoa Inc 11.82 -0.34 -2.80% 12,154,060
PBR Petroleo Brasileiro SA 10.69 -0.21 -1.93% 11,841,070
F Ford Motor Co 15.64 +0.02 +0.10% 11,257,401
T AT&T Inc 32.42 -0.12 -0.37% 11,108,303
GE General Electric Co 25.97 -0.16 -0.61% 9,265,326
TRQ Turquoise Hill Res Ltd 3.92 -0.16 -3.92% 8,794,220
RAD Rite Aid Corporation 6.41 -0.15 -2.26% 8,701,379
FCX Freeport-McMoRan Copper & Gold Inc 31.11 -1.08 -3.36% 8,061,071
RF Regions Financial Corp 10.86 -0.19 -1.72% 7,642,861
C Citigroup Inc 49.26 -0.36 -0.73% 7,500,909
GM General Motors Co. 36.90 -0.79 -2.10% 7,352,350
EMC EMC Corp 26.98 -0.06 -0.22% 7,350,462
CLF Cliffs Nat Res Inc 17.71 -0.94 -5.04% 6,756,633
SD Sandridge Energy Inc 6.33 -0.13 -1.94% 6,352,203
DAL Delta Air Lines Inc 34.99 -0.37 -1.05% 6,130,422
KEY KeyCorp 13.90 UNCH UNCH 6,116,935
PFE Pfizer Inc 32.49 +0.06 +0.19% 5,996,031
JPM JPMorgan Chase & Co 59.29 -0.11 -0.19% 5,802,899
DDD 3D Systems Corp 63.94 -3.37 -5.01% 5,662,285
PBR.A Petroleo Brasileiro SA 11.09 -0.25 -2.20% 5,629,542
WLT Walter Industries Inc 9.79 -0.66 -6.32% 5,416,363
ANR Alpha Natural Resources Inc 4.65 -0.15 -3.07% 5,338,632
SWY Safeway Inc 38.81 +0.21 +0.54% 5,122,761
S Sprint Corp 8.40 -0.23 -2.67% 5,009,801
KO Coca-Cola Co 38.52 -0.03 -0.08% 4,970,278
ITUB Itau Unibanco Hldg Sa 12.86 -0.31 -2.35% 4,963,870
MT ArcelorMittal 14.97 -0.40 -2.60% 4,958,691
ALU Alcatel-Lucent 4.11 -0.01 -0.24% 4,837,022
YGE Yingli Green Energy Holdings 6.49 -0.27 -4.00% 4,763,221
CX Cemex SAB de CV 12.73 -0.25 -1.93% 4,743,108
MS Morgan Stanley 31.95 -0.26 -0.81% 4,669,348
GLW Corning Inc 19.33 -0.31 -1.58% 4,654,187
BTU Peabody Energy Corp 16.09 -0.60 -3.59% 4,610,358
DANG E-Commerce China Dangdang In 17.03 -1.63 -8.74% 4,519,733
EJ E House China Holdings Ltd 15.85 +0.62 +4.07% 4,439,050
WFC Wells Fargo & Co 47.99 +0.04 +0.08% 4,355,009
X United States Steel Corp 24.13 -0.71 -2.86% 4,333,696
ECA EnCana Corporation 20.28 +0.21 +1.02% 4,316,224
SUNE Sunedison Inc 20.58 -0.53 -2.51% 4,140,510
NLY Annaly Capital Management Inc 11.00 +0.04 +0.32% 4,033,302
NBG National Bk Greece S A 5.15 +0.33 +6.84% 3,919,663
GGB Gerdau SA 5.80 -0.22 -3.65% 3,889,605
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.91 +0.14 +0.72% 3,889,091
LUV Southwest Airlines Co 23.35 +0.25 +1.08% 3,839,185
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.37 +0.04 +0.23% 35,952,753
AMD Advanced Micro Devices Inc 3.88 -0.07 -1.77% 23,294,967
NOK Nokia Corp 7.88 -0.07 -0.88% 18,718,814
VZ Verizon Communications Inc 46.63 -0.52 -1.10% 14,739,716
VALE Vale S A 12.67 -0.38 -2.88% 12,757,560
JCP JC Penney Co Inc 8.63 -0.05 -0.58% 12,454,057
AA Alcoa Inc 11.82 -0.34 -2.80% 12,154,060
PBR Petroleo Brasileiro SA 10.69 -0.21 -1.93% 11,841,070
F Ford Motor Co 15.64 +0.02 +0.10% 11,257,401
T AT&T Inc 32.42 -0.12 -0.37% 11,108,303
GE General Electric Co 25.97 -0.16 -0.61% 9,265,326
TRQ Turquoise Hill Res Ltd 3.92 -0.16 -3.92% 8,794,220
RAD Rite Aid Corporation 6.41 -0.15 -2.26% 8,701,379
FCX Freeport-McMoRan Copper & Gold Inc 31.11 -1.08 -3.36% 8,061,071
RF Regions Financial Corp 10.86 -0.19 -1.72% 7,642,861
C Citigroup Inc 49.26 -0.36 -0.73% 7,500,909
GM General Motors Co. 36.90 -0.79 -2.10% 7,352,350
EMC EMC Corp 26.98 -0.06 -0.22% 7,350,462
CLF Cliffs Nat Res Inc 17.71 -0.94 -5.04% 6,756,633
SD Sandridge Energy Inc 6.33 -0.13 -1.94% 6,352,203
DAL Delta Air Lines Inc 34.99 -0.37 -1.05% 6,130,422
KEY KeyCorp 13.90 UNCH UNCH 6,116,935
PFE Pfizer Inc 32.49 +0.06 +0.19% 5,996,031
JPM JPMorgan Chase & Co 59.29 -0.11 -0.19% 5,802,899
DDD 3D Systems Corp 63.94 -3.37 -5.01% 5,662,285
PBR.A Petroleo Brasileiro SA 11.09 -0.25 -2.20% 5,629,542
WLT Walter Industries Inc 9.79 -0.66 -6.32% 5,416,363
ANR Alpha Natural Resources Inc 4.65 -0.15 -3.07% 5,338,632
SWY Safeway Inc 38.81 +0.21 +0.54% 5,122,761
S Sprint Corp 8.40 -0.23 -2.67% 5,009,801
KO Coca-Cola Co 38.52 -0.03 -0.08% 4,970,278
ITUB Itau Unibanco Hldg Sa 12.86 -0.31 -2.35% 4,963,870
MT ArcelorMittal 14.97 -0.40 -2.60% 4,958,691
ALU Alcatel-Lucent 4.11 -0.01 -0.24% 4,837,022
YGE Yingli Green Energy Holdings 6.49 -0.27 -4.00% 4,763,221
CX Cemex SAB de CV 12.73 -0.25 -1.93% 4,743,108
MS Morgan Stanley 31.95 -0.26 -0.81% 4,669,348
GLW Corning Inc 19.33 -0.31 -1.58% 4,654,187
BTU Peabody Energy Corp 16.09 -0.60 -3.59% 4,610,358
DANG E-Commerce China Dangdang In 17.03 -1.63 -8.74% 4,519,733
EJ E House China Holdings Ltd 15.85 +0.62 +4.07% 4,439,050
WFC Wells Fargo & Co 47.99 +0.04 +0.08% 4,355,009
X United States Steel Corp 24.13 -0.71 -2.86% 4,333,696
ECA EnCana Corporation 20.28 +0.21 +1.02% 4,316,224
SUNE Sunedison Inc 20.58 -0.53 -2.51% 4,140,510
NLY Annaly Capital Management Inc 11.00 +0.04 +0.32% 4,033,302
NBG National Bk Greece S A 5.15 +0.33 +6.84% 3,919,663
GGB Gerdau SA 5.80 -0.22 -3.65% 3,889,605
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.91 +0.14 +0.72% 3,889,091
LUV Southwest Airlines Co 23.35 +0.25 +1.08% 3,839,185
(0)
(0)
