Posted On: 03/07/2014 12:13:29 PM
Post# of 39321
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 188.05 -0.13 -0.07% 56,553,502
XLF SPDR Select Sector Fund - Financial 22.37 +0.10 +0.45% 36,750,923
EEM iShares MSCI Emerging Index Fund 39.52 -0.51 -1.27% 31,933,531
IWM iShares Russell 2000 ETF 119.50 -0.24 -0.20% 21,287,803
GDX Market Vectors Gold Miners ETF 26.24 -0.55 -2.05% 19,743,528
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.39 +0.42 +0.98% 17,769,123
FXI iShares FTSE China 25 Index Fund 34.92 -0.46 -1.30% 11,364,547
EWJ iShares MSCI Japan Index Fund 11.61 -0.12 -0.98% 11,322,545
VWO Vanguard FTSE Emerging Markets ETF 38.99 -0.51 -1.29% 10,763,499
RNN Rexahn Pharmaceuticals Inc 1.31 -0.13 -8.84% 8,889,063
SDS ProShares UltraShort S&P500 28.34 +0.04 +0.14% 8,630,573
TZA DIREXION DLY SM CAP BEAR 3X 14.70 +0.10 +0.67% 8,611,683
XLU SPDR Select Sector Fund - Utilities 39.74 -0.13 -0.33% 8,210,230
EWZ iShares MSCI Brazil Capped Index Fund 40.82 -0.46 -1.11% 8,069,352
SLV iShares Silver Trust 20.19 -0.47 -2.27% 7,396,608
EFA iShares MSCI EAFE ETF 67.52 -0.51 -0.75% 7,247,446
XLV SPDR Select Sector Fund - Health Care 59.31 -0.29 -0.49% 6,175,449
XLI SPDR Select Sector Fund - Industrial 53.04 +0.21 +0.39% 6,072,755
IYR iShares U.S. Real Estate ETF 67.96 -0.86 -1.25% 5,770,760
CVM Cel Sci Corp 1.42 +0.16 +12.70% 5,741,088
TNA Direxion Small Cap Bull 3x Shares 84.48 -0.52 -0.61% 5,690,536
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.35 +0.09 +2.76% 5,335,160
GLD SPDR Gold Trust 129.04 -1.13 -0.87% 5,082,228
XLE SPDR Select Sector Fund - Energy Select Sector 87.87 +0.02 +0.02% 4,994,166
QID Proshares Tr 55.55 +0.66 +1.20% 4,732,697
JNK SPDR Barclays High Yield Bond ETF 41.12 -0.10 -0.24% 4,606,573
XLB Materials Select Sector SPDR 47.76 -0.24 -0.50% 4,562,136
DUST Direxion Daily Gold Miners Bear 3X Shares 19.92 +1.12 +5.96% 4,215,190
FAZ Direxion Financial Bear 3X Shares 19.56 -0.17 -0.86% 4,161,638
TLT iShares 20 Year Treasury Bond ETF 105.81 -0.75 -0.70% 4,147,495
EPI WisdomTree India Earnings Fund 17.81 +0.01 +0.03% 3,785,334
DIA SPDR Dow Jones Industrial Average ETF 164.35 +0.26 +0.16% 3,684,180
SSO ProShares Ultra S&P500 105.74 -0.15 -0.14% 3,639,158
NG NovaGold Resources Inc 4.17 -0.14 -3.25% 3,611,098
INO Inovio Pharmaceuticals Inc 3.46 -0.06 -1.57% 3,367,728
NUGT Direxion Daily Gold Miners Bull 3X Shares 49.22 -3.22 -6.14% 3,316,463
UVXY Proshares Tr Ii 64.34 +1.37 +2.18% 3,090,939
SPXU Proshares Tr 56.13 +0.09 +0.16% 3,077,171
KRE SPDR S&P Regional Banking ETF 41.20 +0.47 +1.15% 2,990,325
PAL North American Palladium Ltd. 0.49 +0.03 +6.53% 2,926,932
FAS Direxion Financial Bull 3X Shares 95.13 +0.84 +0.89% 2,877,802
XLK SPDR Select Sector Fund - Technology 36.40 -0.14 -0.37% 2,877,785
DXJ WisdomTree Japan Hedged Equity Fund 48.37 -0.17 -0.35% 2,828,536
EDC Direxion Emerging Markets Bull 3X Shares 23.54 -0.91 -3.72% 2,680,987
IAU ishares Gold Trust 12.99 -0.11 -0.80% 2,658,947
EWT iShares MSCI Taiwan Index Fund 14.21 -0.10 -0.66% 2,629,393
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.09 -0.32 -0.34% 2,618,102
ITB iShares U.S. Home Construction ETF 25.82 -0.14 -0.52% 2,415,014
AMLP Alerian MLP ETF 17.52 -0.01 -0.07% 2,363,808
RSX Market Vectors TR Russia ETF 23.14 -0.28 -1.20% 2,347,534
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 188.05 -0.13 -0.07% 56,553,502
XLF SPDR Select Sector Fund - Financial 22.37 +0.10 +0.45% 36,750,923
EEM iShares MSCI Emerging Index Fund 39.52 -0.51 -1.27% 31,933,531
IWM iShares Russell 2000 ETF 119.50 -0.24 -0.20% 21,287,803
GDX Market Vectors Gold Miners ETF 26.24 -0.55 -2.05% 19,743,528
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.39 +0.42 +0.98% 17,769,123
FXI iShares FTSE China 25 Index Fund 34.92 -0.46 -1.30% 11,364,547
EWJ iShares MSCI Japan Index Fund 11.61 -0.12 -0.98% 11,322,545
VWO Vanguard FTSE Emerging Markets ETF 38.99 -0.51 -1.29% 10,763,499
RNN Rexahn Pharmaceuticals Inc 1.31 -0.13 -8.84% 8,889,063
SDS ProShares UltraShort S&P500 28.34 +0.04 +0.14% 8,630,573
TZA DIREXION DLY SM CAP BEAR 3X 14.70 +0.10 +0.67% 8,611,683
XLU SPDR Select Sector Fund - Utilities 39.74 -0.13 -0.33% 8,210,230
EWZ iShares MSCI Brazil Capped Index Fund 40.82 -0.46 -1.11% 8,069,352
SLV iShares Silver Trust 20.19 -0.47 -2.27% 7,396,608
EFA iShares MSCI EAFE ETF 67.52 -0.51 -0.75% 7,247,446
XLV SPDR Select Sector Fund - Health Care 59.31 -0.29 -0.49% 6,175,449
XLI SPDR Select Sector Fund - Industrial 53.04 +0.21 +0.39% 6,072,755
IYR iShares U.S. Real Estate ETF 67.96 -0.86 -1.25% 5,770,760
CVM Cel Sci Corp 1.42 +0.16 +12.70% 5,741,088
TNA Direxion Small Cap Bull 3x Shares 84.48 -0.52 -0.61% 5,690,536
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.35 +0.09 +2.76% 5,335,160
GLD SPDR Gold Trust 129.04 -1.13 -0.87% 5,082,228
XLE SPDR Select Sector Fund - Energy Select Sector 87.87 +0.02 +0.02% 4,994,166
QID Proshares Tr 55.55 +0.66 +1.20% 4,732,697
JNK SPDR Barclays High Yield Bond ETF 41.12 -0.10 -0.24% 4,606,573
XLB Materials Select Sector SPDR 47.76 -0.24 -0.50% 4,562,136
DUST Direxion Daily Gold Miners Bear 3X Shares 19.92 +1.12 +5.96% 4,215,190
FAZ Direxion Financial Bear 3X Shares 19.56 -0.17 -0.86% 4,161,638
TLT iShares 20 Year Treasury Bond ETF 105.81 -0.75 -0.70% 4,147,495
EPI WisdomTree India Earnings Fund 17.81 +0.01 +0.03% 3,785,334
DIA SPDR Dow Jones Industrial Average ETF 164.35 +0.26 +0.16% 3,684,180
SSO ProShares Ultra S&P500 105.74 -0.15 -0.14% 3,639,158
NG NovaGold Resources Inc 4.17 -0.14 -3.25% 3,611,098
INO Inovio Pharmaceuticals Inc 3.46 -0.06 -1.57% 3,367,728
NUGT Direxion Daily Gold Miners Bull 3X Shares 49.22 -3.22 -6.14% 3,316,463
UVXY Proshares Tr Ii 64.34 +1.37 +2.18% 3,090,939
SPXU Proshares Tr 56.13 +0.09 +0.16% 3,077,171
KRE SPDR S&P Regional Banking ETF 41.20 +0.47 +1.15% 2,990,325
PAL North American Palladium Ltd. 0.49 +0.03 +6.53% 2,926,932
FAS Direxion Financial Bull 3X Shares 95.13 +0.84 +0.89% 2,877,802
XLK SPDR Select Sector Fund - Technology 36.40 -0.14 -0.37% 2,877,785
DXJ WisdomTree Japan Hedged Equity Fund 48.37 -0.17 -0.35% 2,828,536
EDC Direxion Emerging Markets Bull 3X Shares 23.54 -0.91 -3.72% 2,680,987
IAU ishares Gold Trust 12.99 -0.11 -0.80% 2,658,947
EWT iShares MSCI Taiwan Index Fund 14.21 -0.10 -0.66% 2,629,393
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.09 -0.32 -0.34% 2,618,102
ITB iShares U.S. Home Construction ETF 25.82 -0.14 -0.52% 2,415,014
AMLP Alerian MLP ETF 17.52 -0.01 -0.07% 2,363,808
RSX Market Vectors TR Russia ETF 23.14 -0.28 -1.20% 2,347,534
(0)
(0)
