Posted On: 03/07/2014 12:13:10 PM
Post# of 39321
NSYE Most Active $S $KGC $GM $MS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.34 -0.02 -0.09% 61,110,806
AMD Advanced Micro Devices Inc 3.98 +0.25 +6.70% 30,667,726
TRQ Turquoise Hill Res Ltd 4.11 -0.04 -0.85% 24,112,940
SWY Safeway Inc 38.42 -1.05 -2.66% 22,373,691
VZ Verizon Communications Inc 46.93 -0.54 -1.13% 20,119,008
JCP JC Penney Co Inc 8.83 +0.19 +2.20% 18,602,975
VALE Vale S A 13.21 -0.53 -3.86% 17,876,018
ANR Alpha Natural Resources Inc 5.00 -0.48 -8.76% 16,847,718
C Citigroup Inc 49.74 +0.03 +0.06% 15,006,002
NOK Nokia Corp 7.93 +0.11 +1.41% 13,664,077
GE General Electric Co 26.04 -0.18 -0.69% 11,861,076
RF Regions Financial Corp 11.06 +0.23 +2.12% 11,645,871
AA Alcoa Inc 12.06 UNCH UNCH 11,322,109
F Ford Motor Co 15.65 -0.02 -0.14% 11,156,433
FCX Freeport-McMoRan Copper & Gold Inc 32.27 -1.57 -4.63% 11,136,614
KEY KeyCorp 13.92 +0.28 +2.05% 10,315,081
WFC Wells Fargo & Co 47.81 +0.47 +0.99% 10,095,841
T AT&T Inc 32.48 +0.14 +0.42% 9,941,436
JPM JPMorgan Chase & Co 59.38 +0.48 +0.81% 9,877,413
BIG Big Lots Inc 34.51 +5.26 +17.98% 9,620,749
PBR Petroleo Brasileiro SA 11.01 -0.17 -1.52% 8,619,577
EMC EMC Corp 26.98 +0.05 +0.17% 8,606,084
NLY Annaly Capital Management Inc 10.98 -0.23 -2.05% 7,943,306
GM General Motors Co. 37.62 +0.08 +0.21% 7,880,154
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.85 -0.02 -0.11% 7,874,128
SUNE Sunedison Inc 20.94 -0.15 -0.71% 7,799,701
WLT Walter Industries Inc 10.12 -0.82 -7.53% 7,690,238
MS Morgan Stanley 32.31 +0.47 +1.46% 7,654,442
YGE Yingli Green Energy Holdings 6.83 +0.05 +0.74% 7,639,351
COUP Coupons Com Inc 30.86 +14.86 +92.87% 7,457,095
GPS Gap Inc 42.00 -0.29 -0.69% 7,172,899
BTU Peabody Energy Corp 16.80 -0.84 -4.74% 7,140,712
MGM Mgm Resorts International 28.35 -0.04 -0.14% 6,984,656
S Sprint Corp 8.58 -0.31 -3.43% 6,727,096
PFE Pfizer Inc 32.36 -0.10 -0.31% 6,627,988
ABX Barrick Gold Corporation 19.90 -0.45 -2.21% 6,519,872
BBD Banco Bradesco SA 11.91 -0.16 -1.33% 6,061,728
RAD Rite Aid Corporation 6.57 -0.07 -1.06% 5,830,990
BSX Boston Scientific Corp 13.48 -0.07 -0.52% 5,762,643
WFT Weatherford International Lt 17.27 +0.06 +0.35% 5,762,436
CLF Cliffs Nat Res Inc 18.70 -0.40 -2.09% 5,692,880
KO Coca-Cola Co 38.51 +0.04 +0.11% 5,595,256
DAL Delta Air Lines Inc 35.35 -0.03 -0.07% 5,542,505
ABEV Ambev Sa 7.20 -0.05 -0.69% 5,340,880
ORCL Oracle Corporation 39.10 -0.36 -0.91% 5,325,223
TEVA Teva Pharmaceutical Industries Ltd 49.93 +0.11 +0.22% 5,315,206
ALU Alcatel-Lucent 4.13 -0.08 -1.90% 5,227,873
GGB Gerdau SA 6.09 -0.17 -2.72% 5,190,891
XOM Exxon Mobil Corp 94.63 +0.87 +0.93% 5,133,940
KGC Kinross Gold Corporation 4.94 -0.05 -1.00% 4,977,075
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.34 -0.02 -0.09% 61,110,806
AMD Advanced Micro Devices Inc 3.98 +0.25 +6.70% 30,667,726
TRQ Turquoise Hill Res Ltd 4.11 -0.04 -0.85% 24,112,940
SWY Safeway Inc 38.42 -1.05 -2.66% 22,373,691
VZ Verizon Communications Inc 46.93 -0.54 -1.13% 20,119,008
JCP JC Penney Co Inc 8.83 +0.19 +2.20% 18,602,975
VALE Vale S A 13.21 -0.53 -3.86% 17,876,018
ANR Alpha Natural Resources Inc 5.00 -0.48 -8.76% 16,847,718
C Citigroup Inc 49.74 +0.03 +0.06% 15,006,002
NOK Nokia Corp 7.93 +0.11 +1.41% 13,664,077
GE General Electric Co 26.04 -0.18 -0.69% 11,861,076
RF Regions Financial Corp 11.06 +0.23 +2.12% 11,645,871
AA Alcoa Inc 12.06 UNCH UNCH 11,322,109
F Ford Motor Co 15.65 -0.02 -0.14% 11,156,433
FCX Freeport-McMoRan Copper & Gold Inc 32.27 -1.57 -4.63% 11,136,614
KEY KeyCorp 13.92 +0.28 +2.05% 10,315,081
WFC Wells Fargo & Co 47.81 +0.47 +0.99% 10,095,841
T AT&T Inc 32.48 +0.14 +0.42% 9,941,436
JPM JPMorgan Chase & Co 59.38 +0.48 +0.81% 9,877,413
BIG Big Lots Inc 34.51 +5.26 +17.98% 9,620,749
PBR Petroleo Brasileiro SA 11.01 -0.17 -1.52% 8,619,577
EMC EMC Corp 26.98 +0.05 +0.17% 8,606,084
NLY Annaly Capital Management Inc 10.98 -0.23 -2.05% 7,943,306
GM General Motors Co. 37.62 +0.08 +0.21% 7,880,154
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.85 -0.02 -0.11% 7,874,128
SUNE Sunedison Inc 20.94 -0.15 -0.71% 7,799,701
WLT Walter Industries Inc 10.12 -0.82 -7.53% 7,690,238
MS Morgan Stanley 32.31 +0.47 +1.46% 7,654,442
YGE Yingli Green Energy Holdings 6.83 +0.05 +0.74% 7,639,351
COUP Coupons Com Inc 30.86 +14.86 +92.87% 7,457,095
GPS Gap Inc 42.00 -0.29 -0.69% 7,172,899
BTU Peabody Energy Corp 16.80 -0.84 -4.74% 7,140,712
MGM Mgm Resorts International 28.35 -0.04 -0.14% 6,984,656
S Sprint Corp 8.58 -0.31 -3.43% 6,727,096
PFE Pfizer Inc 32.36 -0.10 -0.31% 6,627,988
ABX Barrick Gold Corporation 19.90 -0.45 -2.21% 6,519,872
BBD Banco Bradesco SA 11.91 -0.16 -1.33% 6,061,728
RAD Rite Aid Corporation 6.57 -0.07 -1.06% 5,830,990
BSX Boston Scientific Corp 13.48 -0.07 -0.52% 5,762,643
WFT Weatherford International Lt 17.27 +0.06 +0.35% 5,762,436
CLF Cliffs Nat Res Inc 18.70 -0.40 -2.09% 5,692,880
KO Coca-Cola Co 38.51 +0.04 +0.11% 5,595,256
DAL Delta Air Lines Inc 35.35 -0.03 -0.07% 5,542,505
ABEV Ambev Sa 7.20 -0.05 -0.69% 5,340,880
ORCL Oracle Corporation 39.10 -0.36 -0.91% 5,325,223
TEVA Teva Pharmaceutical Industries Ltd 49.93 +0.11 +0.22% 5,315,206
ALU Alcatel-Lucent 4.13 -0.08 -1.90% 5,227,873
GGB Gerdau SA 6.09 -0.17 -2.72% 5,190,891
XOM Exxon Mobil Corp 94.63 +0.87 +0.93% 5,133,940
KGC Kinross Gold Corporation 4.94 -0.05 -1.00% 4,977,075
(0)
(0)
