$SING
Singlepoint Inc. (SING)
0.0374  +0.0024 (+6.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0370 0.0378 0.0325 0.0374 +0.0024 +6.86% 3,994,006
03/05/14 0.0362 0.0370 0.0340 0.0350 -0.0010 -2.78% 5,942,800
03/04/14 0.0374 0.0415 0.0334 0.0360 -0.0035 -8.86% 7,156,000
03/03/14 0.0498 0.0498 0.0335 0.0395 -0.0099 -20.04% 13,341,400
02/28/14 0.0488 0.0535 0.0471 0.0494 +0.0014 +2.92% 6,370,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0535 on 02/28/14     0.0325 on 03/06/14     -22.08% since 02/27/14    
1-Month 0.0739 on 02/07/14     0.0325 on 03/06/14     -44.18% since 02/06/14    
3-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +1,068.75% since 12/06/13    
6-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +663.27% since 09/06/13    
12-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +580.00% since 03/06/13    
Year to Date 0.3074 on 02/06/14     0.0025 on 01/07/14     +1,146.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.09% 4 times +15.08%
1-Month 1 time -49.39% 8 times +15.08%
3-Month 14 times -87.83% 7 times +1,770.00%
6-Month 8 times -87.83% 20 times +1,770.00%
12-Month 10 times -87.83% 13 times +1,770.00%
Year to Date 11 times -87.83% 2 times +1,396.00%