$FRTD
Rounder Inc (FRTD)
0.0260  -0.0025 (-8.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0280 0.0295 0.0250 0.0260 -0.0025 -8.77% 5,409,883
03/05/14 0.0250 0.0300 0.0190 0.0285 +0.0035 +14.00% 17,811,301
03/04/14 0.0270 0.0280 0.0210 0.0250 -0.0012 -4.58% 17,996,400
03/03/14 0.0223 0.0265 0.0203 0.0262 +0.0038 +16.96% 17,894,699
02/28/14 0.0215 0.0259 0.0181 0.0224 +0.0010 +4.67% 24,489,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0300 on 03/05/14     0.0181 on 02/28/14     +21.50% since 02/27/14    
1-Month 0.0300 on 03/05/14     0.0010 on 02/14/14     +1,429.41% since 02/06/14    
3-Month 0.0300 on 03/05/14     0.0009 on 02/04/14     +862.96% since 12/06/13    
6-Month 0.0300 on 03/05/14     0.0009 on 02/04/14     +400.00% since 09/06/13    
12-Month 0.0300 on 03/05/14     0.0009 on 02/04/14     +372.73% since 03/06/13    
Year to Date 0.0300 on 03/05/14     0.0009 on 02/04/14     +1,757.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -13.33% 1 time +43.65%
1-Month 11 times -13.33% 4 times +2,500.00%
3-Month 10 times -13.33% 14 times +2,788.89%
6-Month 9 times -13.33% 23 times +2,788.89%
12-Month 12 times -13.33% 24 times +2,788.89%
Year to Date 15 times -13.33% 6 times +2,788.89%