Posted On: 03/06/2014 12:13:27 PM
Post# of 39319
NASDAQ Most Active $BRCD $FOXA $AAL $PLUG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 11.45 -1.95 -14.55% 46,735,655
PLUG Plug Power Inc 6.52 -0.23 -3.41% 36,057,077
FCEL FuelCell Energy Inc 3.08 -0.05 -1.59% 34,128,203
PPHM Peregrine Pharmaceuticals In 2.68 -0.14 -4.96% 24,739,731
FB Facebook Inc 71.19 -0.38 -0.53% 21,722,816
SIRI Sirius Xm Hldgs Inc 3.54 -0.02 -0.42% 20,824,692
MU Micron Technology Inc 24.50 -0.34 -1.35% 15,657,606
DRYS DryShips Inc 4.09 -0.05 -1.09% 15,407,950
PXLW Pixelworks Inc 7.16 +2.36 +49.17% 11,606,009
ZNGA Zynga Inc 5.57 -0.12 -2.11% 10,481,870
BLDP Ballard Power Systems Inc. 5.21 -0.15 -2.80% 9,848,604
QQQ PowerShares QQQ Trust, Series 1 91.28 +0.22 +0.24% 9,624,371
CSCO Cisco Systems Inc 21.79 -0.08 -0.37% 8,869,343
INTC Intel Corporation 24.55 +0.05 +0.20% 8,491,791
MSFT Microsoft Corporation 38.06 -0.05 -0.13% 7,782,313
AAL American Airls Group Inc 38.88 +1.02 +2.69% 7,454,735
HBAN Huntington Bancshares Inc 9.70 +0.05 +0.52% 7,443,185
SGMO Sangamo BioSciences Inc 23.73 +4.12 +21.01% 6,790,097
GRPN Groupon Inc 8.44 -0.14 -1.58% 6,206,498
EBAY eBay Inc 59.49 +0.63 +1.07% 6,123,459
AMAT Applied Materials Inc 19.34 +0.17 +0.89% 6,110,709
GALE Galena Biopharma Inc 3.59 -0.30 -7.60% 6,048,028
SINA SINA Corp 73.94 +6.26 +9.25% 5,976,880
FOXA Twenty First Centy Fox Inc 34.53 +0.59 +1.72% 5,741,431
CSIQ Canadian Solar Inc 41.13 +2.11 +5.41% 5,096,752
YHOO Yahoo! Inc 39.85 +0.35 +0.89% 5,086,425
BIDU Baidu Inc 185.60 +11.03 +6.32% 4,965,163
MDLZ Mondelez Intl Inc 34.89 +0.56 +1.63% 4,853,930
BBRY Blackberry Ltd 10.12 +0.02 +0.20% 4,807,159
COST Costco Wholesale Corp 113.05 -3.42 -2.94% 4,773,705
CMCSA Comcast Corp New 52.17 +0.28 +0.54% 4,747,172
XGTI Xg Technology Inc 4.04 -0.94 -18.88% 4,401,800
GTAT Gt Advanced Technologies Inc 17.12 +0.04 +0.23% 4,371,451
ESRX Express Scripts Hldg Co 78.22 +1.07 +1.39% 4,260,227
ERII Energy Recovery Inc 6.48 +1.73 +36.42% 4,214,219
ZGNX Zogenix Inc 4.08 -0.41 -9.13% 4,185,373
NIHD NII Holdings Inc 1.10 -0.04 -3.51% 4,069,064
TSLA Tesla Motors, Inc 251.68 -0.98 -0.39% 3,941,346
IFON InfoSonics Corp 3.96 +0.86 +27.74% 3,692,997
RIGL Rigel Pharmaceuticals Inc 4.51 +0.41 +10.00% 3,602,132
HILL Dot Hill Systems Corp 4.91 -1.05 -17.62% 3,553,082
ARIA ARIAD Pharmaceuticals Inc 8.55 -0.03 -0.35% 3,536,085
FREE Freeseas Inc 2.14 +0.03 +1.42% 3,319,628
NTAP NetApp Inc 38.92 -0.89 -2.24% 3,310,830
BRCD Brocade Communications Systems Inc 10.10 +0.09 +0.90% 3,309,188
GILD Gilead Sciences Inc 81.94 -0.93 -1.12% 3,231,806
HSOL Hanwha Solarone Co Ltd 3.47 +0.40 +13.03% 3,195,182
FTR Frontier Communications Corp 4.89 +0.07 +1.45% 3,184,036
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.05 -0.05 -0.70% 3,169,848
WIN Windstream Hldgs Inc 8.18 +0.06 +0.74% 3,107,397
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 11.45 -1.95 -14.55% 46,735,655
PLUG Plug Power Inc 6.52 -0.23 -3.41% 36,057,077
FCEL FuelCell Energy Inc 3.08 -0.05 -1.59% 34,128,203
PPHM Peregrine Pharmaceuticals In 2.68 -0.14 -4.96% 24,739,731
FB Facebook Inc 71.19 -0.38 -0.53% 21,722,816
SIRI Sirius Xm Hldgs Inc 3.54 -0.02 -0.42% 20,824,692
MU Micron Technology Inc 24.50 -0.34 -1.35% 15,657,606
DRYS DryShips Inc 4.09 -0.05 -1.09% 15,407,950
PXLW Pixelworks Inc 7.16 +2.36 +49.17% 11,606,009
ZNGA Zynga Inc 5.57 -0.12 -2.11% 10,481,870
BLDP Ballard Power Systems Inc. 5.21 -0.15 -2.80% 9,848,604
QQQ PowerShares QQQ Trust, Series 1 91.28 +0.22 +0.24% 9,624,371
CSCO Cisco Systems Inc 21.79 -0.08 -0.37% 8,869,343
INTC Intel Corporation 24.55 +0.05 +0.20% 8,491,791
MSFT Microsoft Corporation 38.06 -0.05 -0.13% 7,782,313
AAL American Airls Group Inc 38.88 +1.02 +2.69% 7,454,735
HBAN Huntington Bancshares Inc 9.70 +0.05 +0.52% 7,443,185
SGMO Sangamo BioSciences Inc 23.73 +4.12 +21.01% 6,790,097
GRPN Groupon Inc 8.44 -0.14 -1.58% 6,206,498
EBAY eBay Inc 59.49 +0.63 +1.07% 6,123,459
AMAT Applied Materials Inc 19.34 +0.17 +0.89% 6,110,709
GALE Galena Biopharma Inc 3.59 -0.30 -7.60% 6,048,028
SINA SINA Corp 73.94 +6.26 +9.25% 5,976,880
FOXA Twenty First Centy Fox Inc 34.53 +0.59 +1.72% 5,741,431
CSIQ Canadian Solar Inc 41.13 +2.11 +5.41% 5,096,752
YHOO Yahoo! Inc 39.85 +0.35 +0.89% 5,086,425
BIDU Baidu Inc 185.60 +11.03 +6.32% 4,965,163
MDLZ Mondelez Intl Inc 34.89 +0.56 +1.63% 4,853,930
BBRY Blackberry Ltd 10.12 +0.02 +0.20% 4,807,159
COST Costco Wholesale Corp 113.05 -3.42 -2.94% 4,773,705
CMCSA Comcast Corp New 52.17 +0.28 +0.54% 4,747,172
XGTI Xg Technology Inc 4.04 -0.94 -18.88% 4,401,800
GTAT Gt Advanced Technologies Inc 17.12 +0.04 +0.23% 4,371,451
ESRX Express Scripts Hldg Co 78.22 +1.07 +1.39% 4,260,227
ERII Energy Recovery Inc 6.48 +1.73 +36.42% 4,214,219
ZGNX Zogenix Inc 4.08 -0.41 -9.13% 4,185,373
NIHD NII Holdings Inc 1.10 -0.04 -3.51% 4,069,064
TSLA Tesla Motors, Inc 251.68 -0.98 -0.39% 3,941,346
IFON InfoSonics Corp 3.96 +0.86 +27.74% 3,692,997
RIGL Rigel Pharmaceuticals Inc 4.51 +0.41 +10.00% 3,602,132
HILL Dot Hill Systems Corp 4.91 -1.05 -17.62% 3,553,082
ARIA ARIAD Pharmaceuticals Inc 8.55 -0.03 -0.35% 3,536,085
FREE Freeseas Inc 2.14 +0.03 +1.42% 3,319,628
NTAP NetApp Inc 38.92 -0.89 -2.24% 3,310,830
BRCD Brocade Communications Systems Inc 10.10 +0.09 +0.90% 3,309,188
GILD Gilead Sciences Inc 81.94 -0.93 -1.12% 3,231,806
HSOL Hanwha Solarone Co Ltd 3.47 +0.40 +13.03% 3,195,182
FTR Frontier Communications Corp 4.89 +0.07 +1.45% 3,184,036
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.05 -0.05 -0.70% 3,169,848
WIN Windstream Hldgs Inc 8.18 +0.06 +0.74% 3,107,397
(0)
(0)
