Posted On: 03/06/2014 12:13:09 PM
Post# of 39319
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 40.16 +0.69 +1.75% 36,834,148
SPY SPDR S&P 500 188.51 +0.76 +0.40% 31,509,706
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.28 -0.16 -4.65% 18,460,779
IWM iShares Russell 2000 ETF 119.97 +0.21 +0.18% 17,144,922
XLF SPDR Select Sector Fund - Financial 22.29 +0.09 +0.38% 16,948,879
EWJ iShares MSCI Japan Index Fund 11.70 +0.20 +1.74% 14,744,821
FXI iShares FTSE China 25 Index Fund 35.46 +0.45 +1.29% 13,141,652
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.99 -0.21 -0.49% 9,792,920
VTG Vantage Drilling Co 1.73 -0.03 -1.70% 8,850,543
EWZ iShares MSCI Brazil Capped Index Fund 41.63 +0.80 +1.96% 8,824,791
UNG United States Natural Gas Fund LP 25.71 +0.41 +1.62% 7,643,180
GDX Market Vectors Gold Miners ETF 26.72 +0.22 +0.83% 7,536,102
VWO Vanguard FTSE Emerging Markets ETF 39.63 +0.67 +1.72% 7,259,101
EFA iShares MSCI EAFE ETF 68.08 +0.75 +1.11% 5,654,105
TZA DIREXION DLY SM CAP BEAR 3X 14.52 -0.05 -0.34% 4,902,895
TNA Direxion Small Cap Bull 3x Shares 85.46 +0.43 +0.51% 4,485,972
PAL North American Palladium Ltd. 0.46 -0.01 -1.61% 4,314,510
RNN Rexahn Pharmaceuticals Inc 1.47 +0.01 +0.68% 4,297,321
SDS ProShares UltraShort S&P500 28.21 -0.24 -0.84% 4,003,487
RSX Market Vectors TR Russia ETF 23.44 -0.23 -0.97% 3,685,735
XLU SPDR Select Sector Fund - Utilities 39.96 -0.11 -0.27% 3,657,677
XLK SPDR Select Sector Fund - Technology 36.56 +0.08 +0.22% 3,618,430
DPW Digital Power Corporation 1.85 +0.77 +71.31% 3,532,915
XLV SPDR Select Sector Fund - Health Care 60.27 +0.30 +0.49% 3,426,076
XLE SPDR Select Sector Fund - Energy Select Sector 87.71 +0.49 +0.56% 3,299,019
INO Inovio Pharmaceuticals Inc 3.66 +0.08 +2.23% 3,266,085
EPI WisdomTree India Earnings Fund 17.88 +0.49 +2.81% 3,175,756
TLT iShares 20 Year Treasury Bond ETF 106.81 -0.81 -0.75% 3,042,441
FAZ Direxion Financial Bear 3X Shares 19.69 -0.43 -2.14% 3,000,936
IYR iShares U.S. Real Estate ETF 68.97 -0.18 -0.26% 2,990,392
DXJ WisdomTree Japan Hedged Equity Fund 48.63 +1.13 +2.37% 2,949,569
XLI SPDR Select Sector Fund - Industrial 52.89 +0.36 +0.69% 2,801,697
GSS Golden Star Resources Ltd. 0.87 +0.07 +8.98% 2,773,855
HEB Hemispherx BioPharma Inc 0.43 +0.03 +7.61% 2,762,507
RWM ProShares Short Russell2000 16.11 -0.02 -0.12% 2,531,855
ROX Castle Brands Inc 1.20 +0.13 +12.15% 2,418,600
EWT iShares MSCI Taiwan Index Fund 14.34 +0.32 +2.28% 2,405,999
NG NovaGold Resources Inc 4.38 +0.33 +8.15% 2,316,561
ZBB Zbb Energy Corporation 2.19 -0.21 -8.74% 2,298,367
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.86 -0.01 -0.04% 2,266,325
SLV iShares Silver Trust 20.69 +0.33 +1.62% 2,228,419
GLD SPDR Gold Trust 130.00 +1.11 +0.86% 2,204,599
ANV Allied Nevada Gold Corp. 5.73 +0.27 +4.85% 2,123,478
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.04 +1.48 +2.44% 2,123,142
FAS Direxion Financial Bull 3X Shares 94.59 +1.87 +2.02% 2,043,902
DUST Direxion Daily Gold Miners Bear 3X Shares 18.95 -0.55 -2.82% 2,033,757
MEET Meetme Inc 3.22 +0.22 +7.30% 1,927,996
QID Proshares Tr 54.53 -0.23 -0.42% 1,851,297
NUGT Direxion Daily Gold Miners Bull 3X Shares 51.97 +1.42 +2.81% 1,822,706
EDC Direxion Emerging Markets Bull 3X Shares 24.72 +1.22 +5.19% 1,792,112
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 40.16 +0.69 +1.75% 36,834,148
SPY SPDR S&P 500 188.51 +0.76 +0.40% 31,509,706
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.28 -0.16 -4.65% 18,460,779
IWM iShares Russell 2000 ETF 119.97 +0.21 +0.18% 17,144,922
XLF SPDR Select Sector Fund - Financial 22.29 +0.09 +0.38% 16,948,879
EWJ iShares MSCI Japan Index Fund 11.70 +0.20 +1.74% 14,744,821
FXI iShares FTSE China 25 Index Fund 35.46 +0.45 +1.29% 13,141,652
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.99 -0.21 -0.49% 9,792,920
VTG Vantage Drilling Co 1.73 -0.03 -1.70% 8,850,543
EWZ iShares MSCI Brazil Capped Index Fund 41.63 +0.80 +1.96% 8,824,791
UNG United States Natural Gas Fund LP 25.71 +0.41 +1.62% 7,643,180
GDX Market Vectors Gold Miners ETF 26.72 +0.22 +0.83% 7,536,102
VWO Vanguard FTSE Emerging Markets ETF 39.63 +0.67 +1.72% 7,259,101
EFA iShares MSCI EAFE ETF 68.08 +0.75 +1.11% 5,654,105
TZA DIREXION DLY SM CAP BEAR 3X 14.52 -0.05 -0.34% 4,902,895
TNA Direxion Small Cap Bull 3x Shares 85.46 +0.43 +0.51% 4,485,972
PAL North American Palladium Ltd. 0.46 -0.01 -1.61% 4,314,510
RNN Rexahn Pharmaceuticals Inc 1.47 +0.01 +0.68% 4,297,321
SDS ProShares UltraShort S&P500 28.21 -0.24 -0.84% 4,003,487
RSX Market Vectors TR Russia ETF 23.44 -0.23 -0.97% 3,685,735
XLU SPDR Select Sector Fund - Utilities 39.96 -0.11 -0.27% 3,657,677
XLK SPDR Select Sector Fund - Technology 36.56 +0.08 +0.22% 3,618,430
DPW Digital Power Corporation 1.85 +0.77 +71.31% 3,532,915
XLV SPDR Select Sector Fund - Health Care 60.27 +0.30 +0.49% 3,426,076
XLE SPDR Select Sector Fund - Energy Select Sector 87.71 +0.49 +0.56% 3,299,019
INO Inovio Pharmaceuticals Inc 3.66 +0.08 +2.23% 3,266,085
EPI WisdomTree India Earnings Fund 17.88 +0.49 +2.81% 3,175,756
TLT iShares 20 Year Treasury Bond ETF 106.81 -0.81 -0.75% 3,042,441
FAZ Direxion Financial Bear 3X Shares 19.69 -0.43 -2.14% 3,000,936
IYR iShares U.S. Real Estate ETF 68.97 -0.18 -0.26% 2,990,392
DXJ WisdomTree Japan Hedged Equity Fund 48.63 +1.13 +2.37% 2,949,569
XLI SPDR Select Sector Fund - Industrial 52.89 +0.36 +0.69% 2,801,697
GSS Golden Star Resources Ltd. 0.87 +0.07 +8.98% 2,773,855
HEB Hemispherx BioPharma Inc 0.43 +0.03 +7.61% 2,762,507
RWM ProShares Short Russell2000 16.11 -0.02 -0.12% 2,531,855
ROX Castle Brands Inc 1.20 +0.13 +12.15% 2,418,600
EWT iShares MSCI Taiwan Index Fund 14.34 +0.32 +2.28% 2,405,999
NG NovaGold Resources Inc 4.38 +0.33 +8.15% 2,316,561
ZBB Zbb Energy Corporation 2.19 -0.21 -8.74% 2,298,367
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.86 -0.01 -0.04% 2,266,325
SLV iShares Silver Trust 20.69 +0.33 +1.62% 2,228,419
GLD SPDR Gold Trust 130.00 +1.11 +0.86% 2,204,599
ANV Allied Nevada Gold Corp. 5.73 +0.27 +4.85% 2,123,478
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.04 +1.48 +2.44% 2,123,142
FAS Direxion Financial Bull 3X Shares 94.59 +1.87 +2.02% 2,043,902
DUST Direxion Daily Gold Miners Bear 3X Shares 18.95 -0.55 -2.82% 2,033,757
MEET Meetme Inc 3.22 +0.22 +7.30% 1,927,996
QID Proshares Tr 54.53 -0.23 -0.42% 1,851,297
NUGT Direxion Daily Gold Miners Bull 3X Shares 51.97 +1.42 +2.81% 1,822,706
EDC Direxion Emerging Markets Bull 3X Shares 24.72 +1.22 +5.19% 1,792,112
(0)
(0)
