$SPXL
Direxion Daily S&P 500 Bull 3X Shares (SPXL)
66.80  +0.67 (+1.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 66.23 66.59 65.94 66.13 -0.06 -0.09% 1,700,900
03/04/14 65.29 66.47 65.23 66.19 +2.83 +4.47% 1,920,700
03/03/14 63.07 63.87 62.11 63.36 -1.43 -2.21% 3,637,200
02/28/14 64.21 65.65 63.48 64.79 +0.48 +0.75% 2,970,600
02/27/14 63.01 64.31 62.84 64.31 +1.02 +1.61% 2,321,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.91 on 03/06/14     62.11 on 03/03/14     +4.49% since 02/26/14    
1-Month 66.91 on 03/06/14     54.41 on 02/06/14     +22.53% since 02/05/14    
3-Month 66.91 on 03/06/14     52.68 on 02/05/14     +15.33% since 12/05/13    
6-Month 66.91 on 03/06/14     44.42 on 09/06/13     +45.09% since 09/05/13    
12-Month 66.91 on 03/06/14     36.46 on 04/18/13     +79.77% since 03/05/13    
Year to Date 66.91 on 03/06/14     52.68 on 02/05/14     +3.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.69% 2 times +6.47%
1-Month 13 times -0.69% 1 time +21.54%
3-Month 13 times -0.69% 6 times +25.53%
6-Month 37 times -0.69% 1 time +48.87%
12-Month 64 times -0.69% 2 times +81.38%
Year to Date 8 times -0.69% 9 times +25.53%