$GLER
Global Earth Energy (GLER)
0.0020  -0.0002 (-9.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0022 0.0025 0.0018 0.0020 -0.0002 -9.09% 36,984,000
03/04/14 0.0012 0.0028 0.0012 0.0022 +0.0010 +83.33% 223,747,813
03/03/14 0.0010 0.0013 0.0010 0.0012 +0.0002 +20.00% 42,907,500
02/28/14 0.0012 0.0013 0.0008 0.0010 -0.0002 -16.67% 73,625,297
02/27/14 0.0013 0.0014 0.0011 0.0012 unch unch 30,352,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 03/04/14     0.0008 on 02/28/14     +66.67% since 02/26/14    
1-Month 0.0044 on 02/06/14     0.0008 on 02/28/14     -41.18% since 02/05/14    
3-Month 0.0044 on 02/06/14     0.0004 on 01/22/14     +53.85% since 12/05/13    
6-Month 0.0053 on 11/05/13     0.0003 on 09/13/13     +100.00% since 09/05/13    
12-Month 0.0053 on 11/05/13     0.0001 on 08/28/13     +100.00% since 03/05/13    
Year to Date 0.0044 on 02/06/14     0.0004 on 01/22/14     +150.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -28.57% 2 times +150.00%
1-Month 1 time -54.55% 10 times +150.00%
3-Month 8 times -54.55% 16 times +400.00%
6-Month 9 times -62.26% 6 times +566.67%
12-Month 14 times -62.26% 47 times +1,900.00%
Year to Date 10 times -54.55% 13 times +400.00%