$FCX
Freeport-Mcmoran Copper & Gold (FCX)
33.94  +0.41 (+1.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 33.55 34.07 33.28 33.94 +0.41 +1.22% 3,853,951
03/04/14 33.16 33.63 32.92 33.53 +0.70 +2.13% 9,434,000
03/03/14 32.71 33.16 32.50 32.83 +0.21 +0.64% 17,439,701
02/28/14 33.10 33.20 32.41 32.62 -0.85 -2.54% 12,452,199
02/27/14 33.24 33.51 33.15 33.47 +0.06 +0.18% 5,673,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.07 on 03/05/14     32.41 on 02/28/14     +1.65% since 02/26/14    
1-Month 34.10 on 02/19/14     31.29 on 02/06/14     +9.23% since 02/05/14    
3-Month 38.09 on 01/02/14     30.51 on 02/05/14     -0.93% since 12/05/13    
6-Month 38.09 on 01/02/14     30.51 on 02/05/14     +10.40% since 09/05/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     +7.67% since 03/05/13    
Year to Date 38.09 on 01/02/14     30.51 on 02/05/14     -10.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.32% 2 times +4.78%
1-Month 8 times -0.41% 1 time +8.53%
3-Month 11 times -10.84% 10 times +11.31%
6-Month 18 times -10.84% 4 times +11.31%
12-Month 15 times -10.84% 7 times +28.78%
Year to Date 1 time -10.84% 16 times +11.31%