$SDVI
Signature Devices (SDVI)
0.0002  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0002 0.0002 0.0001 0.0002 unch unch 29,553,334
03/04/14 0.0003 0.0003 0.0001 0.0002 -0.0001 -33.33% 265,351,219
03/03/14 0.0002 0.0004 0.0002 0.0003 +0.0001 +50.00% 520,420,875
02/28/14 0.0002 0.0002 0.0001 0.0002 +0.0001 +100.00% 105,080,094
02/27/14 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 148,107,016

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 03/03/14     0.0001 on 03/05/14     -50.00% since 02/26/14    
1-Month 0.0004 on 03/03/14     0.0001 on 03/05/14     unch since 12/31/13    
3-Month 0.0004 on 03/03/14     0.0001 on 03/05/14     unch since 10/28/13    
6-Month 0.0004 on 03/03/14     0.0001 on 03/05/14     unch since 08/27/13    
12-Month 0.0004 on 03/03/14     0.0001 on 03/05/14     unch since 03/05/13    
Year to Date 0.0004 on 03/03/14     0.0001 on 03/05/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -75.00% 4 times unch
1-Month 9 times -75.00% 10 times unch
3-Month 10 times -75.00% 11 times unch
6-Month 15 times -75.00% 16 times unch
12-Month 15 times -75.00% 60 times unch
Year to Date 9 times -75.00% 10 times unch