$CAT
Caterpillar Inc (CAT)
96.03  -0.99 (-1.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 96.54 96.90 95.88 96.03 -0.99 -1.02% 2,153,503
03/04/14 97.20 97.46 96.56 97.02 +0.71 +0.74% 6,262,000
03/03/14 96.32 96.67 95.60 96.31 -0.66 -0.68% 4,859,100
02/28/14 96.64 97.52 96.30 96.97 +0.27 +0.28% 5,411,200
02/27/14 97.21 97.63 96.52 96.70 -0.50 -0.51% 4,340,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 97.63 on 02/27/14     95.60 on 03/03/14     -1.20% since 02/26/14    
1-Month 98.24 on 02/24/14     91.79 on 02/06/14     +4.43% since 02/05/14    
3-Month 98.24 on 02/24/14     84.84 on 12/12/13     +13.77% since 12/05/13    
6-Month 98.24 on 02/24/14     81.87 on 11/21/13     +15.77% since 09/05/13    
12-Month 98.24 on 02/24/14     79.49 on 04/22/13     +6.45% since 03/05/13    
Year to Date 98.24 on 02/24/14     85.88 on 01/24/14     +5.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.64% 3 times +0.45%
1-Month 9 times -2.25% 1 time +4.62%
3-Month 20 times -2.25% 2 times +13.19%
6-Month 22 times -2.25% 2 times +17.30%
12-Month 14 times -2.25% 19 times +20.81%
Year to Date 14 times -2.25% 4 times +11.82%