$EDZ
Emrg Mkts Bear 3X Direxion (EDZ)
45.45  +0.37 (+0.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 45.55 45.74 45.05 45.45 +0.37 +0.82% 461,334
03/04/14 44.80 45.67 44.52 45.08 -2.29 -4.83% 1,000,500
03/03/14 47.76 48.50 47.00 47.37 +2.23 +4.94% 2,483,600
02/28/14 44.19 46.00 43.96 45.14 +0.84 +1.90% 1,990,500
02/27/14 45.62 45.93 43.98 44.30 -2.61 -5.56% 2,085,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.50 on 03/03/14     43.96 on 02/28/14     -3.33% since 02/26/14    
1-Month 51.28 on 02/06/14     43.96 on 02/28/14     -13.50% since 02/05/14    
3-Month 55.48 on 02/03/14     39.73 on 12/31/13     +3.21% since 12/05/13    
6-Month 55.48 on 02/03/14     36.71 on 10/22/13     -14.19% since 09/05/13    
12-Month 75.58 on 06/24/13     36.71 on 10/22/13     -3.92% since 03/05/13    
Year to Date 55.48 on 02/03/14     42.13 on 01/02/14     +13.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.49% 2 times +3.16%
1-Month 1 time -11.56% 7 times +3.16%
3-Month 12 times -18.26% 3 times +14.15%
6-Month 4 times -18.26% 11 times +23.54%
12-Month 17 times -40.00% 11 times +23.54%
Year to Date 10 times -18.26% 1 time +7.64%