Posted On: 03/04/2014 9:23:43 AM
Post# of 39366
NASDAQ Most Active $LKQ $HZNP $ROVI $FOXA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 13.46 -0.13 -0.96% 7,487,240
FOXA Twenty First Centy Fox Inc 33.06 -0.48 -1.43% 7,448,964
ARCP American Rlty Cap Pptys Inc 14.76 +0.07 +0.48% 6,746,453
SYMC Symantec Corp 21.39 -0.09 -0.42% 5,957,632
UTIW UTI Worldwide Inc 9.76 -0.08 -0.81% 5,580,269
CY Cypress Semiconductor Corp 9.76 -0.03 -0.31% 4,972,943
TXN Texas Instruments Inc 44.58 -0.38 -0.85% 4,679,442
ALTR Altera Corp 35.82 -0.49 -1.35% 4,592,488
RVBD Riverbed Technology Inc 21.76 -0.52 -2.33% 4,511,243
ATML Atmel Corp 8.03 -0.03 -0.37% 4,377,690
FAST Fastenal Company 46.52 -0.67 -1.42% 4,070,618
MRVL Marvell Technology Group Ltd 15.43 +0.14 +0.92% 3,937,847
NTAP NetApp Inc 40.50 +0.09 +0.22% 3,688,743
OVTI Omnivision Technologies Inc 17.93 +0.66 +3.82% 3,658,384
NWSA News Corp New 18.12 -0.21 -1.15% 3,592,086
ONNN ON Semiconductor Corp 9.35 +0.01 +0.11% 3,576,578
MAT Mattel, Inc 36.90 -0.41 -1.10% 3,458,845
DEPO DepoMed Inc 13.43 +1.38 +11.45% 3,409,773
NUAN Nuance Communications Inc 15.11 -0.18 -1.18% 3,406,420
MYL Mylan Laboratories Inc 55.52 -0.05 -0.09% 3,228,406
QGEN QIAGEN NV 21.47 -0.78 -3.51% 3,161,275
CADX Cadence Pharmaceuticals Inc 13.99 UNCH UNCH 3,158,365
BIOS Bioscrip Inc 7.24 +0.11 +1.54% 3,097,053
CTRX Catamaran Corp 45.00 -0.08 -0.18% 3,036,466
RRD R.R. Donnelley & Sons Co 18.78 -0.35 -1.83% 3,036,065
MXIM Maxim Integrated Products Inc 32.09 -0.62 -1.90% 2,652,725
PBCT People's United Financial Inc. 14.12 -0.06 -0.42% 2,608,837
HOLX Hologic Inc 21.79 +0.01 +0.05% 2,523,102
NKTR Nektar Therapeutics 14.18 +1.35 +10.52% 2,496,160
ROVI Rovi Corp 24.32 -0.52 -2.09% 2,450,521
AVNR Avanir Pharmaceuticals Inc 4.16 UNCH UNCH 2,350,691
GPOR Gulfport Energy Corp 66.07 -0.08 -0.12% 2,296,105
PLUG Plug Power Inc 5.82 +1.15 +24.63% 2,288,244
HZNP Horizon Pharma Inc 12.79 +0.57 +4.66% 2,212,271
ELGX Endologix Inc 13.85 +0.35 +2.59% 2,164,545
NBIX Neurocrine Biosciences Inc 16.67 -0.96 -5.45% 2,161,913
CA CA Inc 33.14 -0.36 -1.07% 2,147,160
DISH DISH Network Corp 58.88 +0.04 +0.07% 2,143,816
PETM PetSmart Inc 67.27 +0.21 +0.31% 2,125,474
ATEC Alphatec Holdings Inc 1.28 -0.13 -9.22% 2,107,723
FOX Twenty First Centy Fox Inc 32.09 -0.46 -1.41% 2,074,564
MNST Monster Beverage Corp 72.59 -1.41 -1.91% 2,064,798
CDNS Cadence Design Systems, Inc 15.30 -0.03 -0.20% 2,039,484
AUXL Auxilium Pharmaceuticals Inc 30.81 +0.06 +0.20% 2,033,209
IDTI Integrated Device Technology 11.80 +0.01 +0.08% 1,986,338
LKQ LKQ Corp 27.79 -0.10 -0.36% 1,985,408
FMER FirstMerit Corp 20.57 -0.19 -0.92% 1,968,047
TRMB Trimble Navigation Ltd 38.25 +0.10 +0.26% 1,946,355
CAR Avis Budget Group Inc 46.84 -0.15 -0.32% 1,922,574
CMCSK Comcast Corp Cl A Special 49.37 -0.53 -1.05% 1,920,786
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 13.46 -0.13 -0.96% 7,487,240
FOXA Twenty First Centy Fox Inc 33.06 -0.48 -1.43% 7,448,964
ARCP American Rlty Cap Pptys Inc 14.76 +0.07 +0.48% 6,746,453
SYMC Symantec Corp 21.39 -0.09 -0.42% 5,957,632
UTIW UTI Worldwide Inc 9.76 -0.08 -0.81% 5,580,269
CY Cypress Semiconductor Corp 9.76 -0.03 -0.31% 4,972,943
TXN Texas Instruments Inc 44.58 -0.38 -0.85% 4,679,442
ALTR Altera Corp 35.82 -0.49 -1.35% 4,592,488
RVBD Riverbed Technology Inc 21.76 -0.52 -2.33% 4,511,243
ATML Atmel Corp 8.03 -0.03 -0.37% 4,377,690
FAST Fastenal Company 46.52 -0.67 -1.42% 4,070,618
MRVL Marvell Technology Group Ltd 15.43 +0.14 +0.92% 3,937,847
NTAP NetApp Inc 40.50 +0.09 +0.22% 3,688,743
OVTI Omnivision Technologies Inc 17.93 +0.66 +3.82% 3,658,384
NWSA News Corp New 18.12 -0.21 -1.15% 3,592,086
ONNN ON Semiconductor Corp 9.35 +0.01 +0.11% 3,576,578
MAT Mattel, Inc 36.90 -0.41 -1.10% 3,458,845
DEPO DepoMed Inc 13.43 +1.38 +11.45% 3,409,773
NUAN Nuance Communications Inc 15.11 -0.18 -1.18% 3,406,420
MYL Mylan Laboratories Inc 55.52 -0.05 -0.09% 3,228,406
QGEN QIAGEN NV 21.47 -0.78 -3.51% 3,161,275
CADX Cadence Pharmaceuticals Inc 13.99 UNCH UNCH 3,158,365
BIOS Bioscrip Inc 7.24 +0.11 +1.54% 3,097,053
CTRX Catamaran Corp 45.00 -0.08 -0.18% 3,036,466
RRD R.R. Donnelley & Sons Co 18.78 -0.35 -1.83% 3,036,065
MXIM Maxim Integrated Products Inc 32.09 -0.62 -1.90% 2,652,725
PBCT People's United Financial Inc. 14.12 -0.06 -0.42% 2,608,837
HOLX Hologic Inc 21.79 +0.01 +0.05% 2,523,102
NKTR Nektar Therapeutics 14.18 +1.35 +10.52% 2,496,160
ROVI Rovi Corp 24.32 -0.52 -2.09% 2,450,521
AVNR Avanir Pharmaceuticals Inc 4.16 UNCH UNCH 2,350,691
GPOR Gulfport Energy Corp 66.07 -0.08 -0.12% 2,296,105
PLUG Plug Power Inc 5.82 +1.15 +24.63% 2,288,244
HZNP Horizon Pharma Inc 12.79 +0.57 +4.66% 2,212,271
ELGX Endologix Inc 13.85 +0.35 +2.59% 2,164,545
NBIX Neurocrine Biosciences Inc 16.67 -0.96 -5.45% 2,161,913
CA CA Inc 33.14 -0.36 -1.07% 2,147,160
DISH DISH Network Corp 58.88 +0.04 +0.07% 2,143,816
PETM PetSmart Inc 67.27 +0.21 +0.31% 2,125,474
ATEC Alphatec Holdings Inc 1.28 -0.13 -9.22% 2,107,723
FOX Twenty First Centy Fox Inc 32.09 -0.46 -1.41% 2,074,564
MNST Monster Beverage Corp 72.59 -1.41 -1.91% 2,064,798
CDNS Cadence Design Systems, Inc 15.30 -0.03 -0.20% 2,039,484
AUXL Auxilium Pharmaceuticals Inc 30.81 +0.06 +0.20% 2,033,209
IDTI Integrated Device Technology 11.80 +0.01 +0.08% 1,986,338
LKQ LKQ Corp 27.79 -0.10 -0.36% 1,985,408
FMER FirstMerit Corp 20.57 -0.19 -0.92% 1,968,047
TRMB Trimble Navigation Ltd 38.25 +0.10 +0.26% 1,946,355
CAR Avis Budget Group Inc 46.84 -0.15 -0.32% 1,922,574
CMCSK Comcast Corp Cl A Special 49.37 -0.53 -1.05% 1,920,786
(0)
(0)
