Posted On: 03/04/2014 9:23:26 AM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 51.71 -0.35 -0.67% 17,327,448
XLU SPDR Select Sector Fund - Utilities 40.05 -0.40 -0.99% 14,231,260
XLB Materials Select Sector SPDR 46.97 -0.11 -0.23% 10,187,765
XLK SPDR Select Sector Fund - Technology 35.96 -0.39 -1.07% 9,027,211
XLP SPDR Select Sector Fund - Consumer Staples 42.12 -0.23 -0.54% 8,829,767
FEM First Trust Emerging Markets AlphaDEX Fund 23.45 -0.37 -1.55% 7,241,817
EWT iShares MSCI Taiwan Index Fund 13.90 -0.16 -1.14% 5,696,101
EZU iShares MSCI EMU Index Fund 40.77 -1.24 -2.95% 4,719,802
VTG Vantage Drilling Co 1.74 -0.01 -0.57% 4,137,661
XRT SPDR S&P Retail ETF 85.32 -0.31 -0.36% 3,932,629
SPY SPDR S&P 500 184.98 -1.31 -0.70% 3,607,865
XHB SPDR Series Trust SPDR Homebuilders ETF 33.69 -0.34 -1.00% 3,437,838
OIH Market Vectors Oil Services ETF 48.25 -0.57 -1.17% 3,411,883
KRE SPDR S&P Regional Banking ETF 39.58 -0.31 -0.78% 3,127,092
NAK Northern Dynasty Minerals Ltd. 0.84 -0.16 -16.24% 3,076,734
EWP iShares MSCI Spain Capped Index Fund 38.84 -0.85 -2.14% 2,905,414
MINT PIMCO Enhanced Short Maturity Exchange-Traded Fund 101.39 -0.05 -0.04% 2,682,896
EWU iShares MSCI United Kingdom Index Fund 20.87 -0.39 -1.83% 2,474,023
SCZ iShares MSCI EAFE Small-Cap ETF 51.55 -1.19 -2.26% 2,436,387
REE Rare Element Resources Ltd. 1.81 +0.11 +6.47% 2,154,344
DNN Denison Mines Corp. 1.64 +0.01 +0.61% 2,119,356
FEZ SPDR DJ EURO STOXX 50 ETF 41.12 -1.24 -2.93% 2,085,604
NOG Northern Oil & Gas Inc 13.68 -0.24 -1.72% 1,909,681
PHB PowerShares High Yield Corporate Bond Portfolio 19.49 -0.08 -0.41% 1,898,498
UEC Uranium Energy Corp 1.82 UNCH UNCH 1,884,039
EWC iShares MSCI Canada Index Fund 29.11 -0.07 -0.24% 1,824,341
SCPB SPDR Barclays Short Term Corporate Bond ETF 30.75 -0.03 -0.08% 1,788,982
EWM iShares MSCI Malaysia Index Fund 15.22 -0.11 -0.72% 1,774,243
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.78 UNCH UNCH 1,716,924
VGZ Vista Gold Corp. 0.61 -0.04 -6.14% 1,663,128
SMH Market Vectors Semiconductor ETF 43.37 -0.28 -0.64% 1,595,619
BTG B2Gold Corp. 2.94 +0.07 +2.44% 1,529,055
KBE SPDR S&P Bank ETF 32.70 -0.30 -0.91% 1,523,536
XME SPDR S&P Metals & Mining ETF 41.34 -0.17 -0.41% 1,427,826
TGB Taseko Mines Limited 2.03 -0.01 -0.49% 1,350,913
EWO iShares MSCI Austria Capped Investable Market Index Fund 19.65 -0.73 -3.58% 1,335,332
THM International Tower Hill Min 0.71 +0.04 +5.97% 1,330,238
EPP iShares MSCI Pacific Ex-Japan Index Fund 46.60 -0.35 -0.75% 1,287,310
PGX PowerShares Preferred Portfolio 14.06 +0.01 +0.07% 1,267,320
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.89 +0.17 +1.08% 1,179,389
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.67 +0.25 +7.31% 1,133,756
DSS Document Security Systems 1.62 -0.02 -1.22% 1,124,562
IMUC Immunocellular Therapeutics 1.38 +0.02 +1.47% 1,124,341
IXP iShares Global Telecom ETF 65.47 -0.83 -1.25% 1,121,506
PXH PowerShares FTSE RAFI Emerging Markets Portfolio 18.52 -0.39 -2.06% 1,117,485
URZ Uranerz Energy Corporation 1.71 +0.01 +0.59% 1,104,810
EWS iShares MSCI Singapore Index Fund 12.54 -0.13 -1.03% 1,093,752
MOO Market Vectors Agribusiness ETF 52.65 -0.16 -0.30% 1,089,458
IYM iShares U.S. Basic Materials ETF 82.49 -0.20 -0.24% 1,089,390
BRD Brigus Gold Corp. 1.15 +0.04 +3.60% 1,078,387
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 51.71 -0.35 -0.67% 17,327,448
XLU SPDR Select Sector Fund - Utilities 40.05 -0.40 -0.99% 14,231,260
XLB Materials Select Sector SPDR 46.97 -0.11 -0.23% 10,187,765
XLK SPDR Select Sector Fund - Technology 35.96 -0.39 -1.07% 9,027,211
XLP SPDR Select Sector Fund - Consumer Staples 42.12 -0.23 -0.54% 8,829,767
FEM First Trust Emerging Markets AlphaDEX Fund 23.45 -0.37 -1.55% 7,241,817
EWT iShares MSCI Taiwan Index Fund 13.90 -0.16 -1.14% 5,696,101
EZU iShares MSCI EMU Index Fund 40.77 -1.24 -2.95% 4,719,802
VTG Vantage Drilling Co 1.74 -0.01 -0.57% 4,137,661
XRT SPDR S&P Retail ETF 85.32 -0.31 -0.36% 3,932,629
SPY SPDR S&P 500 184.98 -1.31 -0.70% 3,607,865
XHB SPDR Series Trust SPDR Homebuilders ETF 33.69 -0.34 -1.00% 3,437,838
OIH Market Vectors Oil Services ETF 48.25 -0.57 -1.17% 3,411,883
KRE SPDR S&P Regional Banking ETF 39.58 -0.31 -0.78% 3,127,092
NAK Northern Dynasty Minerals Ltd. 0.84 -0.16 -16.24% 3,076,734
EWP iShares MSCI Spain Capped Index Fund 38.84 -0.85 -2.14% 2,905,414
MINT PIMCO Enhanced Short Maturity Exchange-Traded Fund 101.39 -0.05 -0.04% 2,682,896
EWU iShares MSCI United Kingdom Index Fund 20.87 -0.39 -1.83% 2,474,023
SCZ iShares MSCI EAFE Small-Cap ETF 51.55 -1.19 -2.26% 2,436,387
REE Rare Element Resources Ltd. 1.81 +0.11 +6.47% 2,154,344
DNN Denison Mines Corp. 1.64 +0.01 +0.61% 2,119,356
FEZ SPDR DJ EURO STOXX 50 ETF 41.12 -1.24 -2.93% 2,085,604
NOG Northern Oil & Gas Inc 13.68 -0.24 -1.72% 1,909,681
PHB PowerShares High Yield Corporate Bond Portfolio 19.49 -0.08 -0.41% 1,898,498
UEC Uranium Energy Corp 1.82 UNCH UNCH 1,884,039
EWC iShares MSCI Canada Index Fund 29.11 -0.07 -0.24% 1,824,341
SCPB SPDR Barclays Short Term Corporate Bond ETF 30.75 -0.03 -0.08% 1,788,982
EWM iShares MSCI Malaysia Index Fund 15.22 -0.11 -0.72% 1,774,243
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.78 UNCH UNCH 1,716,924
VGZ Vista Gold Corp. 0.61 -0.04 -6.14% 1,663,128
SMH Market Vectors Semiconductor ETF 43.37 -0.28 -0.64% 1,595,619
BTG B2Gold Corp. 2.94 +0.07 +2.44% 1,529,055
KBE SPDR S&P Bank ETF 32.70 -0.30 -0.91% 1,523,536
XME SPDR S&P Metals & Mining ETF 41.34 -0.17 -0.41% 1,427,826
TGB Taseko Mines Limited 2.03 -0.01 -0.49% 1,350,913
EWO iShares MSCI Austria Capped Investable Market Index Fund 19.65 -0.73 -3.58% 1,335,332
THM International Tower Hill Min 0.71 +0.04 +5.97% 1,330,238
EPP iShares MSCI Pacific Ex-Japan Index Fund 46.60 -0.35 -0.75% 1,287,310
PGX PowerShares Preferred Portfolio 14.06 +0.01 +0.07% 1,267,320
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.89 +0.17 +1.08% 1,179,389
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.67 +0.25 +7.31% 1,133,756
DSS Document Security Systems 1.62 -0.02 -1.22% 1,124,562
IMUC Immunocellular Therapeutics 1.38 +0.02 +1.47% 1,124,341
IXP iShares Global Telecom ETF 65.47 -0.83 -1.25% 1,121,506
PXH PowerShares FTSE RAFI Emerging Markets Portfolio 18.52 -0.39 -2.06% 1,117,485
URZ Uranerz Energy Corporation 1.71 +0.01 +0.59% 1,104,810
EWS iShares MSCI Singapore Index Fund 12.54 -0.13 -1.03% 1,093,752
MOO Market Vectors Agribusiness ETF 52.65 -0.16 -0.30% 1,089,458
IYM iShares U.S. Basic Materials ETF 82.49 -0.20 -0.24% 1,089,390
BRD Brigus Gold Corp. 1.15 +0.04 +3.60% 1,078,387
(0)
(0)
