$XOM
Exxon Mobil Corp (XOM)
96.44  +0.60 (+0.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 95.96 96.83 95.78 96.44 +0.60 +0.63% 3,463,212
02/27/14 95.58 96.05 95.16 95.84 +0.05 +0.05% 9,101,101
02/26/14 96.56 96.86 95.53 95.79 -0.52 -0.54% 9,088,199
02/25/14 96.54 96.97 95.96 96.31 -0.13 -0.13% 10,664,300
02/24/14 95.61 97.25 95.41 96.44 +1.41 +1.48% 16,034,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 97.25 on 02/24/14     95.16 on 02/27/14     +1.42% since 02/21/14    
1-Month 97.25 on 02/24/14     89.25 on 02/06/14     +0.76% since 01/28/14    
3-Month 101.74 on 12/27/13     89.25 on 02/06/14     +2.75% since 11/27/13    
6-Month 101.74 on 12/27/13     84.79 on 10/10/13     +8.49% since 08/28/13    
12-Month 101.74 on 12/27/13     84.79 on 10/10/13     +7.63% since 02/28/13    
Year to Date 101.22 on 01/07/14     89.25 on 02/06/14     -4.76% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.89% 2 times +1.28%
1-Month 2 times -0.89% 7 times +7.99%
3-Month 9 times -5.27% 7 times +7.99%
6-Month 19 times -5.27% 8 times +13.67%
12-Month 22 times -5.27% 10 times +13.67%
Year to Date 2 times -4.78% 17 times +7.99%