$CVX
Chevron Corp (CVX)
116.28  +0.59 (+0.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 115.87 116.74 115.69 116.28 +0.59 +0.51% 2,036,259
02/27/14 115.66 115.82 114.56 115.69 +0.18 +0.16% 4,923,800
02/26/14 114.82 115.86 114.40 115.51 +0.54 +0.47% 6,114,000
02/25/14 114.37 115.43 114.24 114.97 +0.82 +0.72% 5,976,300
02/24/14 113.37 115.00 113.05 114.15 +1.47 +1.30% 7,348,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.74 on 02/28/14     113.05 on 02/24/14     +3.21% since 02/21/14    
1-Month 116.96 on 01/30/14     109.27 on 02/05/14     -0.46% since 01/28/14    
3-Month 125.65 on 12/27/13     109.27 on 02/05/14     -5.00% since 11/27/13    
6-Month 126.43 on 09/18/13     109.27 on 02/05/14     -4.52% since 08/28/13    
12-Month 127.83 on 07/25/13     109.27 on 02/05/14     -0.73% since 02/28/13    
Year to Date 125.32 on 01/07/14     109.27 on 02/05/14     -6.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.38% 1 time +2.87%
1-Month 2 times -0.56% 6 times +6.43%
3-Month 5 times -7.44% 16 times +6.43%
6-Month 10 times -8.01% 14 times +6.43%
12-Month 24 times -9.02% 6 times +6.43%
Year to Date 3 times -7.20% 16 times +6.43%