Posted On: 02/28/2014 9:24:02 AM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWT iShares MSCI Taiwan Index Fund 14.07 +0.13 +0.93% 6,452,689
XLV SPDR Select Sector Fund - Health Care 59.44 +0.34 +0.58% 5,980,067
XLI SPDR Select Sector Fund - Industrial 51.96 +0.30 +0.58% 5,723,618
XLK SPDR Select Sector Fund - Technology 36.31 +0.29 +0.81% 5,449,313
XLB Materials Select Sector SPDR 46.92 +0.37 +0.79% 4,848,814
XLY SPDR Select Sector Fund - Consumer Discretionary 66.57 +0.27 +0.41% 4,386,714
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.83 +0.18 +0.19% 4,377,266
XOP SPDR S&P Oil & Gas Explor & Product 69.16 -0.04 -0.06% 4,229,917
OIH Market Vectors Oil Services ETF 48.28 +0.23 +0.48% 4,174,989
XRT SPDR S&P Retail ETF 85.74 +0.53 +0.62% 4,125,746
EWH iShares MSCI Hong Kong Index Fund 20.13 +0.31 +1.56% 3,408,379
PAL North American Palladium Ltd. 0.36 -0.00 -0.83% 3,145,445
EWW iShares MSCI Mexico Capped Investable Market Index Fund 60.55 +0.73 +1.22% 2,918,220
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.87 +0.02 +0.08% 2,502,992
EWG iShares MSCI Germany Index Fund 31.43 -0.02 -0.06% 2,392,918
ISR IsoRay Inc 0.83 -0.02 -2.75% 2,217,106
EDZ Direxion Emerging Markets Bear 3X Shares 44.30 -2.61 -5.56% 2,085,998
BRD Brigus Gold Corp. 1.06 -0.01 -0.93% 2,045,499
DNN Denison Mines Corp. 1.58 -0.04 -2.47% 1,947,042
WYY Widepoint Corp 1.51 +0.06 +4.14% 1,890,974
GSS Golden Star Resources Ltd. 0.73 -0.02 -2.67% 1,832,025
EWI iShares MSCI Italy Capped Index Fund 16.51 +0.08 +0.49% 1,813,517
KRE SPDR S&P Regional Banking ETF 39.40 +0.24 +0.61% 1,809,921
BTG B2Gold Corp. 2.84 -0.07 -2.41% 1,806,714
SPY SPDR S&P 500 185.82 +0.97 +0.52% 1,709,946
LNG Cheniere Energy Inc 49.57 -0.02 -0.04% 1,583,972
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.74 +0.13 +3.60% 1,534,774
BAA Banro Corporation 0.59 +0.01 +2.06% 1,528,713
TPLM Triangle Pete Corp 8.94 +0.24 +2.76% 1,492,367
FXI iShares FTSE China 25 Index Fund 35.78 +0.96 +2.76% 1,443,435
EZU iShares MSCI EMU Index Fund 41.86 +0.14 +0.34% 1,378,867
EWM iShares MSCI Malaysia Index Fund 15.44 +0.23 +1.51% 1,370,565
IEMG iShares Core MSCI Emerging Markets ETF 47.69 +0.84 +1.79% 1,321,602
EWC iShares MSCI Canada Index Fund 29.02 +0.04 +0.14% 1,314,126
AMPE Ampio Pharmaceuticals Inc 7.94 -0.51 -6.04% 1,306,588
SMH Market Vectors Semiconductor ETF 43.62 +0.02 +0.05% 1,252,829
RSX Market Vectors TR Russia ETF 25.02 -0.09 -0.36% 1,221,900
SYN Synthetic Biologics Inc 2.76 -0.03 -1.08% 1,205,105
EWA iShares MSCI Australia Index Fund 25.04 +0.01 +0.04% 1,203,204
REM iShares Mortgage Real Estate Capped ETF 12.65 +0.04 +0.32% 1,193,236
PLG Platinum Group Metals Ltd. 1.14 -0.08 -6.56% 1,192,033
NORW Global X FTSE Norway 30 ETF 16.57 +0.23 +1.38% 1,120,212
CVM Cel Sci Corp 1.11 -0.04 -3.48% 1,119,273
URG Ur-Energy Inc. 1.74 +0.06 +3.57% 1,115,136
KBE SPDR S&P Bank ETF 32.77 +0.16 +0.49% 1,078,800
GTE Gran Tierra Energy Inc. 7.08 -0.19 -2.61% 1,011,478
DBC PowerShares DB Commodity Index Trac 26.04 -0.08 -0.31% 955,444
UEC Uranium Energy Corp 1.77 +0.02 +1.14% 946,371
FEZ SPDR DJ EURO STOXX 50 ETF 42.22 +0.08 +0.19% 940,505
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.44 +0.05 +0.32% 932,424
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWT iShares MSCI Taiwan Index Fund 14.07 +0.13 +0.93% 6,452,689
XLV SPDR Select Sector Fund - Health Care 59.44 +0.34 +0.58% 5,980,067
XLI SPDR Select Sector Fund - Industrial 51.96 +0.30 +0.58% 5,723,618
XLK SPDR Select Sector Fund - Technology 36.31 +0.29 +0.81% 5,449,313
XLB Materials Select Sector SPDR 46.92 +0.37 +0.79% 4,848,814
XLY SPDR Select Sector Fund - Consumer Discretionary 66.57 +0.27 +0.41% 4,386,714
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.83 +0.18 +0.19% 4,377,266
XOP SPDR S&P Oil & Gas Explor & Product 69.16 -0.04 -0.06% 4,229,917
OIH Market Vectors Oil Services ETF 48.28 +0.23 +0.48% 4,174,989
XRT SPDR S&P Retail ETF 85.74 +0.53 +0.62% 4,125,746
EWH iShares MSCI Hong Kong Index Fund 20.13 +0.31 +1.56% 3,408,379
PAL North American Palladium Ltd. 0.36 -0.00 -0.83% 3,145,445
EWW iShares MSCI Mexico Capped Investable Market Index Fund 60.55 +0.73 +1.22% 2,918,220
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.87 +0.02 +0.08% 2,502,992
EWG iShares MSCI Germany Index Fund 31.43 -0.02 -0.06% 2,392,918
ISR IsoRay Inc 0.83 -0.02 -2.75% 2,217,106
EDZ Direxion Emerging Markets Bear 3X Shares 44.30 -2.61 -5.56% 2,085,998
BRD Brigus Gold Corp. 1.06 -0.01 -0.93% 2,045,499
DNN Denison Mines Corp. 1.58 -0.04 -2.47% 1,947,042
WYY Widepoint Corp 1.51 +0.06 +4.14% 1,890,974
GSS Golden Star Resources Ltd. 0.73 -0.02 -2.67% 1,832,025
EWI iShares MSCI Italy Capped Index Fund 16.51 +0.08 +0.49% 1,813,517
KRE SPDR S&P Regional Banking ETF 39.40 +0.24 +0.61% 1,809,921
BTG B2Gold Corp. 2.84 -0.07 -2.41% 1,806,714
SPY SPDR S&P 500 185.82 +0.97 +0.52% 1,709,946
LNG Cheniere Energy Inc 49.57 -0.02 -0.04% 1,583,972
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.74 +0.13 +3.60% 1,534,774
BAA Banro Corporation 0.59 +0.01 +2.06% 1,528,713
TPLM Triangle Pete Corp 8.94 +0.24 +2.76% 1,492,367
FXI iShares FTSE China 25 Index Fund 35.78 +0.96 +2.76% 1,443,435
EZU iShares MSCI EMU Index Fund 41.86 +0.14 +0.34% 1,378,867
EWM iShares MSCI Malaysia Index Fund 15.44 +0.23 +1.51% 1,370,565
IEMG iShares Core MSCI Emerging Markets ETF 47.69 +0.84 +1.79% 1,321,602
EWC iShares MSCI Canada Index Fund 29.02 +0.04 +0.14% 1,314,126
AMPE Ampio Pharmaceuticals Inc 7.94 -0.51 -6.04% 1,306,588
SMH Market Vectors Semiconductor ETF 43.62 +0.02 +0.05% 1,252,829
RSX Market Vectors TR Russia ETF 25.02 -0.09 -0.36% 1,221,900
SYN Synthetic Biologics Inc 2.76 -0.03 -1.08% 1,205,105
EWA iShares MSCI Australia Index Fund 25.04 +0.01 +0.04% 1,203,204
REM iShares Mortgage Real Estate Capped ETF 12.65 +0.04 +0.32% 1,193,236
PLG Platinum Group Metals Ltd. 1.14 -0.08 -6.56% 1,192,033
NORW Global X FTSE Norway 30 ETF 16.57 +0.23 +1.38% 1,120,212
CVM Cel Sci Corp 1.11 -0.04 -3.48% 1,119,273
URG Ur-Energy Inc. 1.74 +0.06 +3.57% 1,115,136
KBE SPDR S&P Bank ETF 32.77 +0.16 +0.49% 1,078,800
GTE Gran Tierra Energy Inc. 7.08 -0.19 -2.61% 1,011,478
DBC PowerShares DB Commodity Index Trac 26.04 -0.08 -0.31% 955,444
UEC Uranium Energy Corp 1.77 +0.02 +1.14% 946,371
FEZ SPDR DJ EURO STOXX 50 ETF 42.22 +0.08 +0.19% 940,505
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.44 +0.05 +0.32% 932,424
(0)
(0)
