Posted On: 02/28/2014 9:23:42 AM
Post# of 39366
NSYE Most Active $PSX $JNPR $TRQ $JNPR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NRF Northstar Realty Finance Corp 15.62 +0.74 +4.97% 25,374,533
EMC EMC Corp 26.47 +0.12 +0.46% 20,366,780
ODP Office Depot Inc 5.03 +0.04 +0.80% 17,489,865
VLO Valero Energy Corp 48.51 -2.21 -4.36% 15,345,810
XRX Xerox Corp 11.00 +0.25 +2.33% 14,255,764
NLY Annaly Capital Management Inc 11.17 +0.01 +0.09% 12,130,085
HPQ Hewlett-Packard Co 29.75 -0.15 -0.50% 11,153,506
PHM Pulte Group Inc 21.29 +0.04 +0.19% 10,845,783
MS Morgan Stanley 30.36 +0.42 +1.40% 10,802,929
AES AES Corp 13.78 -0.39 -2.75% 10,287,967
DOW Dow Chemical Co 48.51 +0.68 +1.42% 10,141,753
CIE Cobalt Intl Energy Inc 19.46 +1.18 +6.46% 9,916,654
CX Cemex SAB de CV 13.19 +0.09 +0.69% 9,364,050
GLW Corning Inc 19.34 +0.07 +0.36% 9,252,723
ABT Abbott Laboratories 39.79 +0.40 +1.02% 9,189,574
WLT Walter Industries Inc 11.28 +0.19 +1.71% 8,713,743
BSX Boston Scientific Corp 13.30 -0.04 -0.30% 8,489,797
TRQ Turquoise Hill Res Ltd 3.67 +0.06 +1.66% 8,043,845
RF Regions Financial Corp 10.57 +0.05 +0.48% 7,873,475
DCT DCT Industrial Trust Inc 7.81 UNCH UNCH 7,843,724
MET MetLife Inc 50.53 +0.56 +1.12% 7,669,607
CNP CenterPoint Energy Inc 23.56 +0.01 +0.04% 7,500,598
LOW Lowe's Companies Inc 50.82 +0.10 +0.20% 7,249,260
KMI.WS Kinder Morgan Inc Del 1.94 -0.01 -0.51% 7,076,247
WAG Walgreen Co 68.19 +1.68 +2.53% 6,981,220
KSS Kohl's Corp 55.74 +1.30 +2.39% 6,704,016
BMY Bristol-Myers Squibb Co 53.95 +0.38 +0.71% 6,487,365
COG Cabot Oil & Gas Corp 35.38 +0.01 +0.03% 6,431,543
ECA EnCana Corporation 18.74 -0.35 -1.83% 6,417,758
TWX Time Warner Inc 65.77 +1.08 +1.67% 6,411,957
TWO Two Hbrs Invt Corp 10.33 +0.04 +0.39% 6,364,603
MRO Marathon Oil Corp 33.32 -0.45 -1.33% 6,228,162
BKD Brookdale Senior Living Inc 32.82 -0.44 -1.32% 6,208,843
TJX TJX Companies Inc 60.73 +0.44 +0.73% 6,196,363
WPX Wpx Energy Inc 17.17 -0.37 -2.11% 6,158,060
CIM Chimera Investment Corp 3.16 +0.02 +0.64% 6,102,675
CTL Centurylink Inc 31.08 +0.28 +0.91% 6,072,859
WMB Williams Companies Inc 41.26 +0.04 +0.10% 6,072,625
IPG Interpublic Group of Companies Inc 17.49 +0.48 +2.79% 5,977,242
AGO Assured Guaranty Ltd 24.12 +0.32 +1.34% 5,902,114
HST Host Hotels & Resorts Inc 19.58 -0.09 -0.46% 5,846,843
SCHW Charles Schwab Corp (The) 26.42 +0.05 +0.19% 5,690,525
LLY Eli Lilly and Co 59.54 +0.88 +1.50% 5,666,128
PSX Phillips 66 74.74 -2.02 -2.63% 5,639,991
JNPR Juniper Networks Inc 27.01 +0.12 +0.45% 5,623,506
EGO Eldorado Gold Corporation 6.71 -0.13 -1.90% 5,397,420
SWY Safeway Inc 37.31 +0.35 +0.95% 5,292,756
ADM Archer Daniels Midland Co 39.89 -0.50 -1.24% 5,100,116
ABBV Abbvie Inc 50.91 +0.17 +0.34% 5,052,972
CVS CVS Caremark Corp 72.16 -0.04 -0.06% 4,999,668
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NRF Northstar Realty Finance Corp 15.62 +0.74 +4.97% 25,374,533
EMC EMC Corp 26.47 +0.12 +0.46% 20,366,780
ODP Office Depot Inc 5.03 +0.04 +0.80% 17,489,865
VLO Valero Energy Corp 48.51 -2.21 -4.36% 15,345,810
XRX Xerox Corp 11.00 +0.25 +2.33% 14,255,764
NLY Annaly Capital Management Inc 11.17 +0.01 +0.09% 12,130,085
HPQ Hewlett-Packard Co 29.75 -0.15 -0.50% 11,153,506
PHM Pulte Group Inc 21.29 +0.04 +0.19% 10,845,783
MS Morgan Stanley 30.36 +0.42 +1.40% 10,802,929
AES AES Corp 13.78 -0.39 -2.75% 10,287,967
DOW Dow Chemical Co 48.51 +0.68 +1.42% 10,141,753
CIE Cobalt Intl Energy Inc 19.46 +1.18 +6.46% 9,916,654
CX Cemex SAB de CV 13.19 +0.09 +0.69% 9,364,050
GLW Corning Inc 19.34 +0.07 +0.36% 9,252,723
ABT Abbott Laboratories 39.79 +0.40 +1.02% 9,189,574
WLT Walter Industries Inc 11.28 +0.19 +1.71% 8,713,743
BSX Boston Scientific Corp 13.30 -0.04 -0.30% 8,489,797
TRQ Turquoise Hill Res Ltd 3.67 +0.06 +1.66% 8,043,845
RF Regions Financial Corp 10.57 +0.05 +0.48% 7,873,475
DCT DCT Industrial Trust Inc 7.81 UNCH UNCH 7,843,724
MET MetLife Inc 50.53 +0.56 +1.12% 7,669,607
CNP CenterPoint Energy Inc 23.56 +0.01 +0.04% 7,500,598
LOW Lowe's Companies Inc 50.82 +0.10 +0.20% 7,249,260
KMI.WS Kinder Morgan Inc Del 1.94 -0.01 -0.51% 7,076,247
WAG Walgreen Co 68.19 +1.68 +2.53% 6,981,220
KSS Kohl's Corp 55.74 +1.30 +2.39% 6,704,016
BMY Bristol-Myers Squibb Co 53.95 +0.38 +0.71% 6,487,365
COG Cabot Oil & Gas Corp 35.38 +0.01 +0.03% 6,431,543
ECA EnCana Corporation 18.74 -0.35 -1.83% 6,417,758
TWX Time Warner Inc 65.77 +1.08 +1.67% 6,411,957
TWO Two Hbrs Invt Corp 10.33 +0.04 +0.39% 6,364,603
MRO Marathon Oil Corp 33.32 -0.45 -1.33% 6,228,162
BKD Brookdale Senior Living Inc 32.82 -0.44 -1.32% 6,208,843
TJX TJX Companies Inc 60.73 +0.44 +0.73% 6,196,363
WPX Wpx Energy Inc 17.17 -0.37 -2.11% 6,158,060
CIM Chimera Investment Corp 3.16 +0.02 +0.64% 6,102,675
CTL Centurylink Inc 31.08 +0.28 +0.91% 6,072,859
WMB Williams Companies Inc 41.26 +0.04 +0.10% 6,072,625
IPG Interpublic Group of Companies Inc 17.49 +0.48 +2.79% 5,977,242
AGO Assured Guaranty Ltd 24.12 +0.32 +1.34% 5,902,114
HST Host Hotels & Resorts Inc 19.58 -0.09 -0.46% 5,846,843
SCHW Charles Schwab Corp (The) 26.42 +0.05 +0.19% 5,690,525
LLY Eli Lilly and Co 59.54 +0.88 +1.50% 5,666,128
PSX Phillips 66 74.74 -2.02 -2.63% 5,639,991
JNPR Juniper Networks Inc 27.01 +0.12 +0.45% 5,623,506
EGO Eldorado Gold Corporation 6.71 -0.13 -1.90% 5,397,420
SWY Safeway Inc 37.31 +0.35 +0.95% 5,292,756
ADM Archer Daniels Midland Co 39.89 -0.50 -1.24% 5,100,116
ABBV Abbvie Inc 50.91 +0.17 +0.34% 5,052,972
CVS CVS Caremark Corp 72.16 -0.04 -0.06% 4,999,668
(0)
(0)
