Posted On: 02/27/2014 2:07:54 PM
Post# of 39369
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.67 +0.82 +0.44% 54,803,430
EEM iShares MSCI Emerging Index Fund 39.79 +0.78 +2.00% 45,283,873
INO Inovio Pharmaceuticals Inc 3.45 -0.28 -7.51% 22,584,629
XLF SPDR Select Sector Fund - Financial 21.57 +0.09 +0.42% 19,034,577
IWM iShares Russell 2000 ETF 117.89 +0.54 +0.46% 17,978,285
FXI iShares FTSE China 25 Index Fund 35.79 +0.97 +2.79% 17,672,314
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.63 +0.02 +0.55% 17,567,182
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.08 -0.12 -0.28% 17,107,324
EWZ iShares MSCI Brazil Capped Index Fund 41.67 +1.30 +3.22% 15,499,927
GDX Market Vectors Gold Miners ETF 26.18 +0.13 +0.50% 14,233,561
VWO Vanguard FTSE Emerging Markets ETF 39.23 +0.79 +2.04% 13,215,658
EWJ iShares MSCI Japan Index Fund 11.56 +0.01 +0.04% 13,068,472
UNG United States Natural Gas Fund LP 25.07 -0.04 -0.16% 10,150,909
TZA DIREXION DLY SM CAP BEAR 3X 15.42 -0.21 -1.34% 8,251,541
TNA Direxion Small Cap Bull 3x Shares 81.28 +1.18 +1.47% 7,412,810
EFA iShares MSCI EAFE ETF 67.36 +0.20 +0.30% 7,126,686
XLE SPDR Select Sector Fund - Energy Select Sector 87.04 -0.08 -0.09% 6,593,695
RNN Rexahn Pharmaceuticals Inc 1.25 +0.03 +2.46% 6,527,084
SDS ProShares UltraShort S&P500 29.11 -0.26 -0.89% 5,619,352
ANV Allied Nevada Gold Corp. 5.32 +0.37 +7.47% 5,453,790
RSX Market Vectors TR Russia ETF 24.96 -0.16 -0.62% 4,772,810
DXJ WisdomTree Japan Hedged Equity Fund 47.63 +0.03 +0.05% 4,172,225
XLU SPDR Select Sector Fund - Utilities 40.11 -0.16 -0.40% 4,133,554
SSO ProShares Ultra S&P500 103.12 +0.95 +0.93% 3,656,954
DIA SPDR Dow Jones Industrial Average ETF 162.48 +0.64 +0.40% 3,651,305
XLV SPDR Select Sector Fund - Health Care 59.38 +0.28 +0.47% 3,628,812
SLV iShares Silver Trust 20.44 +0.02 +0.10% 3,597,161
DUST Direxion Daily Gold Miners Bear 3X Shares 20.21 -0.25 -1.22% 3,587,003
EWT iShares MSCI Taiwan Index Fund 14.08 +0.14 +0.97% 3,463,368
GLD SPDR Gold Trust 128.25 +0.14 +0.11% 3,386,682
FAS Direxion Financial Bull 3X Shares 87.17 +1.03 +1.20% 3,379,852
IYR iShares U.S. Real Estate ETF 67.75 -0.22 -0.32% 3,236,303
TLT iShares 20 Year Treasury Bond ETF 108.16 +0.24 +0.22% 3,196,256
XLI SPDR Select Sector Fund - Industrial 51.91 +0.25 +0.48% 3,137,675
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.77 +0.12 +0.13% 3,100,820
XLK SPDR Select Sector Fund - Technology 36.31 +0.29 +0.79% 3,038,636
TBT ProShares UltraShort Lehman 20 Year Treasury 69.36 -0.36 -0.52% 3,036,040
NUGT Direxion Daily Gold Miners Bull 3X Shares 49.00 +0.65 +1.34% 3,017,451
XRT SPDR S&P Retail ETF 85.73 +0.52 +0.61% 2,997,713
SPXU Proshares Tr 58.46 -0.82 -1.38% 2,932,204
QID Proshares Tr 55.55 -0.79 -1.40% 2,904,141
FAZ Direxion Financial Bear 3X Shares 21.48 -0.27 -1.24% 2,889,463
EDC Direxion Emerging Markets Bull 3X Shares 24.11 +1.39 +6.12% 2,750,380
XLY SPDR Select Sector Fund - Consumer Discretionary 66.56 +0.26 +0.39% 2,713,902
XOP SPDR S&P Oil & Gas Explor & Product 69.15 -0.05 -0.07% 2,687,302
UVXY Proshares Tr Ii 64.17 -0.36 -0.56% 2,556,886
XLP SPDR Select Sector Fund - Consumer Staples 42.03 +0.16 +0.37% 2,461,887
TGB Taseko Mines Limited 2.00 -0.14 -6.54% 2,459,130
ITB iShares U.S. Home Construction ETF 26.41 +0.14 +0.51% 2,419,371
PAL North American Palladium Ltd. 0.36 -0.00 -0.78% 2,377,675
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.67 +0.82 +0.44% 54,803,430
EEM iShares MSCI Emerging Index Fund 39.79 +0.78 +2.00% 45,283,873
INO Inovio Pharmaceuticals Inc 3.45 -0.28 -7.51% 22,584,629
XLF SPDR Select Sector Fund - Financial 21.57 +0.09 +0.42% 19,034,577
IWM iShares Russell 2000 ETF 117.89 +0.54 +0.46% 17,978,285
FXI iShares FTSE China 25 Index Fund 35.79 +0.97 +2.79% 17,672,314
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.63 +0.02 +0.55% 17,567,182
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.08 -0.12 -0.28% 17,107,324
EWZ iShares MSCI Brazil Capped Index Fund 41.67 +1.30 +3.22% 15,499,927
GDX Market Vectors Gold Miners ETF 26.18 +0.13 +0.50% 14,233,561
VWO Vanguard FTSE Emerging Markets ETF 39.23 +0.79 +2.04% 13,215,658
EWJ iShares MSCI Japan Index Fund 11.56 +0.01 +0.04% 13,068,472
UNG United States Natural Gas Fund LP 25.07 -0.04 -0.16% 10,150,909
TZA DIREXION DLY SM CAP BEAR 3X 15.42 -0.21 -1.34% 8,251,541
TNA Direxion Small Cap Bull 3x Shares 81.28 +1.18 +1.47% 7,412,810
EFA iShares MSCI EAFE ETF 67.36 +0.20 +0.30% 7,126,686
XLE SPDR Select Sector Fund - Energy Select Sector 87.04 -0.08 -0.09% 6,593,695
RNN Rexahn Pharmaceuticals Inc 1.25 +0.03 +2.46% 6,527,084
SDS ProShares UltraShort S&P500 29.11 -0.26 -0.89% 5,619,352
ANV Allied Nevada Gold Corp. 5.32 +0.37 +7.47% 5,453,790
RSX Market Vectors TR Russia ETF 24.96 -0.16 -0.62% 4,772,810
DXJ WisdomTree Japan Hedged Equity Fund 47.63 +0.03 +0.05% 4,172,225
XLU SPDR Select Sector Fund - Utilities 40.11 -0.16 -0.40% 4,133,554
SSO ProShares Ultra S&P500 103.12 +0.95 +0.93% 3,656,954
DIA SPDR Dow Jones Industrial Average ETF 162.48 +0.64 +0.40% 3,651,305
XLV SPDR Select Sector Fund - Health Care 59.38 +0.28 +0.47% 3,628,812
SLV iShares Silver Trust 20.44 +0.02 +0.10% 3,597,161
DUST Direxion Daily Gold Miners Bear 3X Shares 20.21 -0.25 -1.22% 3,587,003
EWT iShares MSCI Taiwan Index Fund 14.08 +0.14 +0.97% 3,463,368
GLD SPDR Gold Trust 128.25 +0.14 +0.11% 3,386,682
FAS Direxion Financial Bull 3X Shares 87.17 +1.03 +1.20% 3,379,852
IYR iShares U.S. Real Estate ETF 67.75 -0.22 -0.32% 3,236,303
TLT iShares 20 Year Treasury Bond ETF 108.16 +0.24 +0.22% 3,196,256
XLI SPDR Select Sector Fund - Industrial 51.91 +0.25 +0.48% 3,137,675
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.77 +0.12 +0.13% 3,100,820
XLK SPDR Select Sector Fund - Technology 36.31 +0.29 +0.79% 3,038,636
TBT ProShares UltraShort Lehman 20 Year Treasury 69.36 -0.36 -0.52% 3,036,040
NUGT Direxion Daily Gold Miners Bull 3X Shares 49.00 +0.65 +1.34% 3,017,451
XRT SPDR S&P Retail ETF 85.73 +0.52 +0.61% 2,997,713
SPXU Proshares Tr 58.46 -0.82 -1.38% 2,932,204
QID Proshares Tr 55.55 -0.79 -1.40% 2,904,141
FAZ Direxion Financial Bear 3X Shares 21.48 -0.27 -1.24% 2,889,463
EDC Direxion Emerging Markets Bull 3X Shares 24.11 +1.39 +6.12% 2,750,380
XLY SPDR Select Sector Fund - Consumer Discretionary 66.56 +0.26 +0.39% 2,713,902
XOP SPDR S&P Oil & Gas Explor & Product 69.15 -0.05 -0.07% 2,687,302
UVXY Proshares Tr Ii 64.17 -0.36 -0.56% 2,556,886
XLP SPDR Select Sector Fund - Consumer Staples 42.03 +0.16 +0.37% 2,461,887
TGB Taseko Mines Limited 2.00 -0.14 -6.54% 2,459,130
ITB iShares U.S. Home Construction ETF 26.41 +0.14 +0.51% 2,419,371
PAL North American Palladium Ltd. 0.36 -0.00 -0.78% 2,377,675
(0)
(0)
