Posted On: 02/27/2014 2:07:23 PM
Post# of 39366
NSYE Most Active $T $BAC $WFC $CHK
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 47.55 +1.20 +2.59% 104,331,535
JCP JC Penney Co Inc 7.39 +1.43 +23.99% 90,809,299
BAC Bank Of America Corporation 16.46 +0.13 +0.81% 42,986,411
T AT&T Inc 32.09 +0.09 +0.28% 39,660,867
BBY Best Buy Co Inc 26.38 +0.56 +2.17% 22,086,906
GM General Motors Co. 36.75 -0.08 -0.22% 20,136,285
VALE Vale S A 14.37 +0.46 +3.31% 17,634,391
PBR Petroleo Brasileiro SA 11.47 +0.40 +3.61% 16,567,251
F Ford Motor Co 15.41 +0.15 +0.98% 16,196,151
DANG E-Commerce China Dangdang In 12.59 +2.62 +26.28% 15,552,248
RAD Rite Aid Corporation 6.73 +0.10 +1.51% 14,567,908
AMD Advanced Micro Devices Inc 3.73 +0.03 +0.81% 13,824,832
EMC EMC Corp 26.50 +0.15 +0.57% 12,893,107
GE General Electric Co 25.53 +0.23 +0.91% 12,841,436
PFE Pfizer Inc 32.16 +0.17 +0.53% 12,745,193
NRF Northstar Realty Finance Corp 15.80 +0.92 +6.15% 12,021,145
C Citigroup Inc 48.53 +0.21 +0.42% 11,477,280
ODP Office Depot Inc 5.01 +0.02 +0.40% 11,476,619
CBL CBL & Associates Properties Inc 17.85 -0.09 -0.50% 10,898,477
CHS Chicos FAS Inc 16.71 -1.29 -7.17% 10,575,403
AA Alcoa Inc 11.97 -0.08 -0.66% 10,471,714
SUNE Sunedison Inc 19.25 +0.69 +3.69% 10,428,637
FST Forest Oil Corp 2.05 +0.04 +1.99% 10,385,100
JPM JPMorgan Chase & Co 56.71 -0.05 -0.08% 9,652,115
RIG Transocean Ltd 42.05 -0.96 -2.23% 9,487,516
WFT Weatherford International Lt 16.30 +0.25 +1.53% 9,471,276
KO Coca-Cola Co 38.09 +0.22 +0.58% 9,383,883
XRX Xerox Corp 11.07 +0.32 +2.98% 9,134,069
VLO Valero Energy Corp 48.60 -2.12 -4.18% 8,898,621
HK Halcon Res Corp 3.70 -0.16 -4.15% 8,770,571
SFY Swift Energy Co 9.92 -1.93 -16.26% 8,409,265
S Sprint Corp 8.55 +0.16 +1.91% 8,393,690
WFC Wells Fargo & Co 46.02 -0.03 -0.07% 7,647,151
ORCL Oracle Corporation 39.07 +0.57 +1.48% 7,632,212
TSL Trina Solar Limited 16.16 +1.17 +7.81% 7,568,306
CIE Cobalt Intl Energy Inc 19.60 +1.32 +7.22% 7,326,685
MS Morgan Stanley 30.40 +0.46 +1.52% 7,225,471
HTZ Hertz Global Holdings Inc 28.90 +0.84 +2.99% 7,199,360
NOK Nokia Corp 7.66 +0.03 +0.39% 7,069,789
TRQ Turquoise Hill Res Ltd 3.68 +0.07 +1.94% 7,043,981
NLY Annaly Capital Management Inc 11.14 -0.03 -0.22% 6,949,345
OCN Ocwen Financial Corp 37.81 +1.05 +2.86% 6,801,377
MGM Mgm Resorts International 28.14 +0.65 +2.38% 6,797,974
ABX Barrick Gold Corporation 20.79 UNCH UNCH 6,426,696
ANR Alpha Natural Resources Inc 5.43 +0.09 +1.69% 6,388,044
SD Sandridge Energy Inc 6.39 +0.16 +2.57% 6,360,969
CHK Chesapeake Energy Corp 25.88 +0.27 +1.05% 6,336,348
CX Cemex SAB de CV 13.28 +0.18 +1.34% 6,197,379
ACI Arch Coal Inc 4.38 +0.23 +5.54% 5,982,414
TGT Target Corp 60.58 +0.09 +0.15% 5,865,587
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 47.55 +1.20 +2.59% 104,331,535
JCP JC Penney Co Inc 7.39 +1.43 +23.99% 90,809,299
BAC Bank Of America Corporation 16.46 +0.13 +0.81% 42,986,411
T AT&T Inc 32.09 +0.09 +0.28% 39,660,867
BBY Best Buy Co Inc 26.38 +0.56 +2.17% 22,086,906
GM General Motors Co. 36.75 -0.08 -0.22% 20,136,285
VALE Vale S A 14.37 +0.46 +3.31% 17,634,391
PBR Petroleo Brasileiro SA 11.47 +0.40 +3.61% 16,567,251
F Ford Motor Co 15.41 +0.15 +0.98% 16,196,151
DANG E-Commerce China Dangdang In 12.59 +2.62 +26.28% 15,552,248
RAD Rite Aid Corporation 6.73 +0.10 +1.51% 14,567,908
AMD Advanced Micro Devices Inc 3.73 +0.03 +0.81% 13,824,832
EMC EMC Corp 26.50 +0.15 +0.57% 12,893,107
GE General Electric Co 25.53 +0.23 +0.91% 12,841,436
PFE Pfizer Inc 32.16 +0.17 +0.53% 12,745,193
NRF Northstar Realty Finance Corp 15.80 +0.92 +6.15% 12,021,145
C Citigroup Inc 48.53 +0.21 +0.42% 11,477,280
ODP Office Depot Inc 5.01 +0.02 +0.40% 11,476,619
CBL CBL & Associates Properties Inc 17.85 -0.09 -0.50% 10,898,477
CHS Chicos FAS Inc 16.71 -1.29 -7.17% 10,575,403
AA Alcoa Inc 11.97 -0.08 -0.66% 10,471,714
SUNE Sunedison Inc 19.25 +0.69 +3.69% 10,428,637
FST Forest Oil Corp 2.05 +0.04 +1.99% 10,385,100
JPM JPMorgan Chase & Co 56.71 -0.05 -0.08% 9,652,115
RIG Transocean Ltd 42.05 -0.96 -2.23% 9,487,516
WFT Weatherford International Lt 16.30 +0.25 +1.53% 9,471,276
KO Coca-Cola Co 38.09 +0.22 +0.58% 9,383,883
XRX Xerox Corp 11.07 +0.32 +2.98% 9,134,069
VLO Valero Energy Corp 48.60 -2.12 -4.18% 8,898,621
HK Halcon Res Corp 3.70 -0.16 -4.15% 8,770,571
SFY Swift Energy Co 9.92 -1.93 -16.26% 8,409,265
S Sprint Corp 8.55 +0.16 +1.91% 8,393,690
WFC Wells Fargo & Co 46.02 -0.03 -0.07% 7,647,151
ORCL Oracle Corporation 39.07 +0.57 +1.48% 7,632,212
TSL Trina Solar Limited 16.16 +1.17 +7.81% 7,568,306
CIE Cobalt Intl Energy Inc 19.60 +1.32 +7.22% 7,326,685
MS Morgan Stanley 30.40 +0.46 +1.52% 7,225,471
HTZ Hertz Global Holdings Inc 28.90 +0.84 +2.99% 7,199,360
NOK Nokia Corp 7.66 +0.03 +0.39% 7,069,789
TRQ Turquoise Hill Res Ltd 3.68 +0.07 +1.94% 7,043,981
NLY Annaly Capital Management Inc 11.14 -0.03 -0.22% 6,949,345
OCN Ocwen Financial Corp 37.81 +1.05 +2.86% 6,801,377
MGM Mgm Resorts International 28.14 +0.65 +2.38% 6,797,974
ABX Barrick Gold Corporation 20.79 UNCH UNCH 6,426,696
ANR Alpha Natural Resources Inc 5.43 +0.09 +1.69% 6,388,044
SD Sandridge Energy Inc 6.39 +0.16 +2.57% 6,360,969
CHK Chesapeake Energy Corp 25.88 +0.27 +1.05% 6,336,348
CX Cemex SAB de CV 13.28 +0.18 +1.34% 6,197,379
ACI Arch Coal Inc 4.38 +0.23 +5.54% 5,982,414
TGT Target Corp 60.58 +0.09 +0.15% 5,865,587
(0)
(0)
