$C
Citigroup Inc (C)
48.43  +0.11 (+0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 48.09 48.63 47.96 48.43 +0.11 +0.23% 8,572,312
02/26/14 48.43 48.61 47.68 48.32 -0.08 -0.17% 28,825,500
02/25/14 48.94 49.06 48.30 48.40 -0.58 -1.18% 20,509,500
02/24/14 48.33 49.48 48.31 48.98 +0.72 +1.49% 23,880,398
02/21/14 48.22 48.50 48.10 48.26 +0.13 +0.27% 26,883,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.48 on 02/24/14     47.68 on 02/26/14     +0.66% since 02/20/14    
1-Month 50.15 on 02/12/14     46.19 on 02/03/14     -0.74% since 01/27/14    
3-Month 55.28 on 01/09/14     46.19 on 02/03/14     -8.67% since 11/27/13    
6-Month 55.28 on 01/09/14     46.19 on 02/03/14     +0.44% since 08/27/13    
12-Month 55.28 on 01/09/14     41.02 on 03/01/13     +14.92% since 02/27/13    
Year to Date 55.28 on 01/09/14     46.19 on 02/03/14     -7.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.08% 2 times +1.61%
1-Month 3 times -3.39% 4 times +4.89%
3-Month 5 times -12.36% 12 times +4.89%
6-Month 12 times -12.36% 5 times +4.89%
12-Month 22 times -12.36% 2 times +18.11%
Year to Date 6 times -12.36% 9 times +4.89%