$SWN
Southwestern Energy Company (SWN)
42.73  +0.20 (+0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 42.50 43.13 42.40 42.73 +0.20 +0.47% 1,779,396
02/26/14 42.69 42.80 41.93 42.53 -0.26 -0.61% 3,595,600
02/25/14 43.02 43.10 42.18 42.79 -0.50 -1.16% 3,692,300
02/24/14 43.14 44.40 43.11 43.29 +0.48 +1.12% 4,747,700
02/21/14 42.37 43.45 41.70 42.81 +0.53 +1.25% 5,877,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.40 on 02/24/14     41.70 on 02/21/14     +0.83% since 02/20/14    
1-Month 44.40 on 02/24/14     40.42 on 02/03/14     +4.10% since 01/27/14    
3-Month 44.40 on 02/24/14     37.25 on 01/09/14     +9.76% since 11/27/13    
6-Month 44.40 on 02/24/14     34.88 on 10/09/13     +12.13% since 08/27/13    
12-Month 44.40 on 02/24/14     33.89 on 03/01/13     +24.54% since 02/27/13    
Year to Date 44.40 on 02/24/14     37.25 on 01/09/14     +8.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.99% 1 time +2.23%
1-Month 5 times -3.99% 5 times +5.47%
3-Month 9 times -3.99% 5 times +14.44%
6-Month 14 times -3.99% 14 times +22.22%
12-Month 18 times -3.99% 2 times +25.79%
Year to Date 8 times -3.99% 4 times +14.44%