$SPXL
Direxion Daily S&P 500 Bull 3X Shares (SPXL)
63.75  +0.46 (+0.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 63.01 63.91 62.84 63.75 +0.46 +0.73% 1,034,120
02/26/14 63.60 64.05 62.75 63.29 +0.05 +0.08% 1,209,200
02/25/14 63.51 64.05 62.67 63.24 +0.01 +0.02% 1,784,600
02/24/14 62.74 64.63 62.66 63.23 +0.87 +1.40% 2,638,700
02/21/14 62.93 63.35 62.23 62.36 -0.18 -0.29% 1,171,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 64.63 on 02/24/14     62.23 on 02/21/14     +1.92% since 02/20/14    
1-Month 64.63 on 02/24/14     52.68 on 02/05/14     +12.06% since 01/27/14    
3-Month 64.63 on 02/24/14     52.68 on 02/05/14     +7.22% since 11/27/13    
6-Month 64.63 on 02/24/14     43.33 on 08/28/13     +46.29% since 08/27/13    
12-Month 64.63 on 02/24/14     34.06 on 03/01/13     +81.63% since 02/27/13    
Year to Date 64.63 on 02/24/14     52.68 on 02/05/14     -0.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.38% 1 time +2.43%
1-Month 10 times -1.38% 5 times +20.99%
3-Month 9 times -1.38% 8 times +20.99%
6-Month 39 times -1.38% 1 time +47.10%
12-Month 64 times -1.38% 2 times +87.12%
Year to Date 5 times -1.38% 9 times +20.99%