$XLV
Healthcare Select Sector SPDR (XLV)
59.26  +0.16 (+0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 59.10 59.39 58.94 59.26 +0.16 +0.27% 2,607,298
02/26/14 59.27 59.47 58.96 59.10 unch unch 7,448,900
02/25/14 59.16 59.43 58.93 59.10 -0.15 -0.25% 6,858,500
02/24/14 59.01 59.59 58.92 59.25 +0.44 +0.75% 6,464,200
02/21/14 58.98 59.22 58.74 58.81 -0.11 -0.19% 5,196,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.59 on 02/24/14     58.74 on 02/21/14     +0.58% since 02/20/14    
1-Month 59.59 on 02/24/14     54.65 on 02/05/14     +7.34% since 01/27/14    
3-Month 59.59 on 02/24/14     53.40 on 12/17/13     +7.18% since 11/27/13    
6-Month 59.59 on 02/24/14     48.82 on 08/28/13     +20.82% since 08/27/13    
12-Month 59.59 on 02/24/14     43.22 on 03/01/13     +36.26% since 02/27/13    
Year to Date 59.59 on 02/24/14     54.65 on 02/05/14     +6.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.55% 1 time +0.89%
1-Month 12 times -0.55% 4 times +8.44%
3-Month 24 times -0.55% 8 times +10.97%
6-Month 49 times -0.55% 1 time +21.38%
12-Month 72 times -0.55% 2 times +37.11%
Year to Date 23 times -0.55% 4 times +8.44%