Posted On: 02/27/2014 12:13:41 PM
Post# of 39366
NASDAQ Most Active $GTAT $AMAT $WIN $TSLA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GRPN Groupon Inc 8.66 +0.40 +4.84% 27,248,787
FB Facebook Inc 69.31 +0.05 +0.08% 20,422,085
QQQ PowerShares QQQ Trust, Series 1 90.09 +0.23 +0.26% 15,484,275
ZNGA Zynga Inc 5.10 -0.14 -2.67% 15,210,208
MSFT Microsoft Corporation 37.52 +0.05 +0.13% 13,954,475
SIRI Sirius Xm Hldgs Inc 3.59 +0.02 +0.56% 12,586,446
PLUG Plug Power Inc 4.50 +0.09 +2.04% 12,082,689
MU Micron Technology Inc 24.10 -0.12 -0.50% 10,971,999
TSLA Tesla Motors, Inc 250.05 -2.89 -1.14% 10,695,507
CSCO Cisco Systems Inc 21.97 +0.04 +0.18% 9,556,812
CTRX Catamaran Corp 45.96 -5.85 -11.29% 9,377,138
EBAY eBay Inc 59.18 +1.84 +3.20% 9,023,696
BBRY Blackberry Ltd 10.45 +0.12 +1.16% 8,831,384
INTC Intel Corporation 24.61 -0.19 -0.77% 8,479,415
FCEL FuelCell Energy Inc 1.91 +0.10 +5.25% 8,429,588
BIDU Baidu Inc 177.14 +4.24 +2.45% 8,145,146
BLDP Ballard Power Systems Inc. 3.59 +0.24 +7.17% 7,796,322
ARCP American Rlty Cap Pptys Inc 14.66 +0.30 +2.09% 7,541,451
MYL Mylan Laboratories Inc 56.43 +5.01 +9.74% 7,068,956
YHOO Yahoo! Inc 38.21 +0.59 +1.57% 6,844,227
RFMD RF Micro Devices Inc 7.11 +0.10 +1.36% 6,807,852
WIN Windstream Hldgs Inc 7.91 -0.02 -0.25% 6,692,261
ARIA ARIAD Pharmaceuticals Inc 8.40 -0.16 -1.81% 6,586,546
BIOF Biofuel Energy Corp 3.41 +1.52 +80.42% 6,089,790
CMCSA Comcast Corp New 51.19 +0.51 +1.01% 6,064,467
FSLR First Solar Inc 56.47 +3.73 +7.07% 5,710,572
AMAT Applied Materials Inc 18.99 -0.11 -0.58% 5,678,158
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.52 -0.08 -0.25% 5,638,696
VOD Vodafone Group Plc New 41.20 +0.63 +1.55% 5,331,439
WEN The Wendy's Company 9.80 -0.35 -3.40% 5,133,391
GTAT Gt Advanced Technologies Inc 14.52 -0.05 -0.34% 5,058,182
ADSK Autodesk Inc 55.02 +0.30 +0.55% 5,005,349
FTR Frontier Communications Corp 4.96 +0.02 +0.40% 4,902,073
AAPL Apple Inc 522.55 +5.20 +1.01% 4,785,380
LKQ LKQ Corp 27.36 -1.71 -5.88% 4,746,308
TQNT TriQuint Semiconductor Inc 12.45 +0.30 +2.47% 4,546,814
CTIC Cell Therapeutics Inc 3.84 +0.33 +9.40% 4,520,724
PEIX Pacific Ethanol Inc 12.92 +3.89 +43.08% 4,496,725
MDLZ Mondelez Intl Inc 33.78 -0.15 -0.43% 4,490,976
HBAN Huntington Bancshares Inc 9.40 +0.05 +0.48% 4,363,648
QCOR Questcor Pharmaceuticals Inc 69.36 -4.86 -6.54% 4,204,519
LMNS Lumenis Ltd 12.93 +0.93 +7.75% 4,192,949
GILD Gilead Sciences Inc 83.49 -0.32 -0.38% 4,116,561
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.23 +0.08 +1.12% 3,864,005
LINE Linn Energy Llc 31.27 -1.63 -4.95% 3,858,499
CTRP CTrip.com International Ltd 55.60 +3.39 +6.49% 3,781,321
FLEX Flextronics International Ltd 9.07 -0.19 -2.05% 3,749,042
SPLS Staples Inc 13.36 -0.24 -1.76% 3,678,143
UTIW UTI Worldwide Inc 10.70 -0.04 -0.37% 3,612,024
NBIX Neurocrine Biosciences Inc 18.20 -0.19 -1.03% 3,490,802
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GRPN Groupon Inc 8.66 +0.40 +4.84% 27,248,787
FB Facebook Inc 69.31 +0.05 +0.08% 20,422,085
QQQ PowerShares QQQ Trust, Series 1 90.09 +0.23 +0.26% 15,484,275
ZNGA Zynga Inc 5.10 -0.14 -2.67% 15,210,208
MSFT Microsoft Corporation 37.52 +0.05 +0.13% 13,954,475
SIRI Sirius Xm Hldgs Inc 3.59 +0.02 +0.56% 12,586,446
PLUG Plug Power Inc 4.50 +0.09 +2.04% 12,082,689
MU Micron Technology Inc 24.10 -0.12 -0.50% 10,971,999
TSLA Tesla Motors, Inc 250.05 -2.89 -1.14% 10,695,507
CSCO Cisco Systems Inc 21.97 +0.04 +0.18% 9,556,812
CTRX Catamaran Corp 45.96 -5.85 -11.29% 9,377,138
EBAY eBay Inc 59.18 +1.84 +3.20% 9,023,696
BBRY Blackberry Ltd 10.45 +0.12 +1.16% 8,831,384
INTC Intel Corporation 24.61 -0.19 -0.77% 8,479,415
FCEL FuelCell Energy Inc 1.91 +0.10 +5.25% 8,429,588
BIDU Baidu Inc 177.14 +4.24 +2.45% 8,145,146
BLDP Ballard Power Systems Inc. 3.59 +0.24 +7.17% 7,796,322
ARCP American Rlty Cap Pptys Inc 14.66 +0.30 +2.09% 7,541,451
MYL Mylan Laboratories Inc 56.43 +5.01 +9.74% 7,068,956
YHOO Yahoo! Inc 38.21 +0.59 +1.57% 6,844,227
RFMD RF Micro Devices Inc 7.11 +0.10 +1.36% 6,807,852
WIN Windstream Hldgs Inc 7.91 -0.02 -0.25% 6,692,261
ARIA ARIAD Pharmaceuticals Inc 8.40 -0.16 -1.81% 6,586,546
BIOF Biofuel Energy Corp 3.41 +1.52 +80.42% 6,089,790
CMCSA Comcast Corp New 51.19 +0.51 +1.01% 6,064,467
FSLR First Solar Inc 56.47 +3.73 +7.07% 5,710,572
AMAT Applied Materials Inc 18.99 -0.11 -0.58% 5,678,158
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.52 -0.08 -0.25% 5,638,696
VOD Vodafone Group Plc New 41.20 +0.63 +1.55% 5,331,439
WEN The Wendy's Company 9.80 -0.35 -3.40% 5,133,391
GTAT Gt Advanced Technologies Inc 14.52 -0.05 -0.34% 5,058,182
ADSK Autodesk Inc 55.02 +0.30 +0.55% 5,005,349
FTR Frontier Communications Corp 4.96 +0.02 +0.40% 4,902,073
AAPL Apple Inc 522.55 +5.20 +1.01% 4,785,380
LKQ LKQ Corp 27.36 -1.71 -5.88% 4,746,308
TQNT TriQuint Semiconductor Inc 12.45 +0.30 +2.47% 4,546,814
CTIC Cell Therapeutics Inc 3.84 +0.33 +9.40% 4,520,724
PEIX Pacific Ethanol Inc 12.92 +3.89 +43.08% 4,496,725
MDLZ Mondelez Intl Inc 33.78 -0.15 -0.43% 4,490,976
HBAN Huntington Bancshares Inc 9.40 +0.05 +0.48% 4,363,648
QCOR Questcor Pharmaceuticals Inc 69.36 -4.86 -6.54% 4,204,519
LMNS Lumenis Ltd 12.93 +0.93 +7.75% 4,192,949
GILD Gilead Sciences Inc 83.49 -0.32 -0.38% 4,116,561
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.23 +0.08 +1.12% 3,864,005
LINE Linn Energy Llc 31.27 -1.63 -4.95% 3,858,499
CTRP CTrip.com International Ltd 55.60 +3.39 +6.49% 3,781,321
FLEX Flextronics International Ltd 9.07 -0.19 -2.05% 3,749,042
SPLS Staples Inc 13.36 -0.24 -1.76% 3,678,143
UTIW UTI Worldwide Inc 10.70 -0.04 -0.37% 3,612,024
NBIX Neurocrine Biosciences Inc 18.20 -0.19 -1.03% 3,490,802
(0)
(0)
