Posted On: 02/27/2014 12:13:23 PM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.20 +0.35 +0.19% 39,104,202
EEM iShares MSCI Emerging Index Fund 39.58 +0.57 +1.46% 33,330,220
INO Inovio Pharmaceuticals Inc 3.42 -0.31 -8.31% 19,442,008
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.66 +0.05 +1.45% 13,260,465
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.40 +0.20 +0.46% 13,257,329
IWM iShares Russell 2000 ETF 117.53 +0.18 +0.15% 13,169,433
FXI iShares FTSE China 25 Index Fund 35.65 +0.83 +2.38% 12,626,729
XLF SPDR Select Sector Fund - Financial 21.52 +0.04 +0.16% 11,606,437
EWZ iShares MSCI Brazil Capped Index Fund 41.31 +0.94 +2.33% 10,724,875
GDX Market Vectors Gold Miners ETF 26.39 +0.34 +1.31% 10,363,158
VWO Vanguard FTSE Emerging Markets ETF 39.04 +0.60 +1.56% 8,568,470
EWJ iShares MSCI Japan Index Fund 11.52 -0.04 -0.30% 8,138,715
UNG United States Natural Gas Fund LP 24.99 -0.12 -0.50% 7,819,459
TZA DIREXION DLY SM CAP BEAR 3X 15.56 -0.07 -0.45% 5,817,328
TNA Direxion Small Cap Bull 3x Shares 80.50 +0.40 +0.50% 5,642,649
XLE SPDR Select Sector Fund - Energy Select Sector 86.78 -0.34 -0.39% 5,307,777
EFA iShares MSCI EAFE ETF 67.17 +0.01 +0.01% 5,048,428
ANV Allied Nevada Gold Corp. 5.39 +0.44 +8.79% 4,234,306
SDS ProShares UltraShort S&P500 29.26 -0.11 -0.39% 4,195,641
RSX Market Vectors TR Russia ETF 24.85 -0.26 -1.04% 4,119,446
RNN Rexahn Pharmaceuticals Inc 1.19 -0.03 -2.47% 3,412,355
DXJ WisdomTree Japan Hedged Equity Fund 47.46 -0.14 -0.30% 3,262,745
XLU SPDR Select Sector Fund - Utilities 40.23 -0.04 -0.10% 2,918,558
DIA SPDR Dow Jones Industrial Average ETF 162.15 +0.31 +0.19% 2,912,777
SLV iShares Silver Trust 20.53 +0.11 +0.55% 2,902,186
SSO ProShares Ultra S&P500 102.61 +0.44 +0.43% 2,726,349
DUST Direxion Daily Gold Miners Bear 3X Shares 19.75 -0.71 -3.47% 2,658,761
XLV SPDR Select Sector Fund - Health Care 59.25 +0.15 +0.25% 2,608,982
NUGT Direxion Daily Gold Miners Bull 3X Shares 50.18 +1.83 +3.78% 2,438,331
TLT iShares 20 Year Treasury Bond ETF 108.29 +0.37 +0.34% 2,420,354
FAS Direxion Financial Bull 3X Shares 86.60 +0.46 +0.53% 2,407,891
GLD SPDR Gold Trust 128.49 +0.38 +0.29% 2,402,720
XLI SPDR Select Sector Fund - Industrial 51.76 +0.10 +0.19% 2,302,228
FAZ Direxion Financial Bear 3X Shares 21.61 -0.14 -0.64% 2,277,046
TBT ProShares UltraShort Lehman 20 Year Treasury 69.20 -0.52 -0.75% 2,166,041
SPXU Proshares Tr 58.90 -0.38 -0.64% 2,093,344
TGB Taseko Mines Limited 2.00 -0.14 -6.54% 2,025,659
EWT iShares MSCI Taiwan Index Fund 14.06 +0.12 +0.82% 1,961,595
EDC Direxion Emerging Markets Bull 3X Shares 23.76 +1.04 +4.58% 1,942,355
XRT SPDR S&P Retail ETF 85.80 +0.59 +0.69% 1,912,553
PAL North American Palladium Ltd. 0.36 -0.00 -1.00% 1,902,903
IYR iShares U.S. Real Estate ETF 67.83 -0.14 -0.21% 1,896,662
QID Proshares Tr 56.04 -0.30 -0.53% 1,892,053
XOP SPDR S&P Oil & Gas Explor & Product 68.81 -0.40 -0.57% 1,872,612
UVXY Proshares Tr Ii 65.14 +0.61 +0.94% 1,871,820
EWH iShares MSCI Hong Kong Index Fund 20.14 +0.32 +1.62% 1,860,075
XLY SPDR Select Sector Fund - Consumer Discretionary 66.40 +0.10 +0.14% 1,849,388
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.77 +0.12 +0.13% 1,842,273
ITB iShares U.S. Home Construction ETF 26.33 +0.06 +0.23% 1,785,012
XLK SPDR Select Sector Fund - Technology 36.18 +0.16 +0.44% 1,771,089
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.20 +0.35 +0.19% 39,104,202
EEM iShares MSCI Emerging Index Fund 39.58 +0.57 +1.46% 33,330,220
INO Inovio Pharmaceuticals Inc 3.42 -0.31 -8.31% 19,442,008
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.66 +0.05 +1.45% 13,260,465
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.40 +0.20 +0.46% 13,257,329
IWM iShares Russell 2000 ETF 117.53 +0.18 +0.15% 13,169,433
FXI iShares FTSE China 25 Index Fund 35.65 +0.83 +2.38% 12,626,729
XLF SPDR Select Sector Fund - Financial 21.52 +0.04 +0.16% 11,606,437
EWZ iShares MSCI Brazil Capped Index Fund 41.31 +0.94 +2.33% 10,724,875
GDX Market Vectors Gold Miners ETF 26.39 +0.34 +1.31% 10,363,158
VWO Vanguard FTSE Emerging Markets ETF 39.04 +0.60 +1.56% 8,568,470
EWJ iShares MSCI Japan Index Fund 11.52 -0.04 -0.30% 8,138,715
UNG United States Natural Gas Fund LP 24.99 -0.12 -0.50% 7,819,459
TZA DIREXION DLY SM CAP BEAR 3X 15.56 -0.07 -0.45% 5,817,328
TNA Direxion Small Cap Bull 3x Shares 80.50 +0.40 +0.50% 5,642,649
XLE SPDR Select Sector Fund - Energy Select Sector 86.78 -0.34 -0.39% 5,307,777
EFA iShares MSCI EAFE ETF 67.17 +0.01 +0.01% 5,048,428
ANV Allied Nevada Gold Corp. 5.39 +0.44 +8.79% 4,234,306
SDS ProShares UltraShort S&P500 29.26 -0.11 -0.39% 4,195,641
RSX Market Vectors TR Russia ETF 24.85 -0.26 -1.04% 4,119,446
RNN Rexahn Pharmaceuticals Inc 1.19 -0.03 -2.47% 3,412,355
DXJ WisdomTree Japan Hedged Equity Fund 47.46 -0.14 -0.30% 3,262,745
XLU SPDR Select Sector Fund - Utilities 40.23 -0.04 -0.10% 2,918,558
DIA SPDR Dow Jones Industrial Average ETF 162.15 +0.31 +0.19% 2,912,777
SLV iShares Silver Trust 20.53 +0.11 +0.55% 2,902,186
SSO ProShares Ultra S&P500 102.61 +0.44 +0.43% 2,726,349
DUST Direxion Daily Gold Miners Bear 3X Shares 19.75 -0.71 -3.47% 2,658,761
XLV SPDR Select Sector Fund - Health Care 59.25 +0.15 +0.25% 2,608,982
NUGT Direxion Daily Gold Miners Bull 3X Shares 50.18 +1.83 +3.78% 2,438,331
TLT iShares 20 Year Treasury Bond ETF 108.29 +0.37 +0.34% 2,420,354
FAS Direxion Financial Bull 3X Shares 86.60 +0.46 +0.53% 2,407,891
GLD SPDR Gold Trust 128.49 +0.38 +0.29% 2,402,720
XLI SPDR Select Sector Fund - Industrial 51.76 +0.10 +0.19% 2,302,228
FAZ Direxion Financial Bear 3X Shares 21.61 -0.14 -0.64% 2,277,046
TBT ProShares UltraShort Lehman 20 Year Treasury 69.20 -0.52 -0.75% 2,166,041
SPXU Proshares Tr 58.90 -0.38 -0.64% 2,093,344
TGB Taseko Mines Limited 2.00 -0.14 -6.54% 2,025,659
EWT iShares MSCI Taiwan Index Fund 14.06 +0.12 +0.82% 1,961,595
EDC Direxion Emerging Markets Bull 3X Shares 23.76 +1.04 +4.58% 1,942,355
XRT SPDR S&P Retail ETF 85.80 +0.59 +0.69% 1,912,553
PAL North American Palladium Ltd. 0.36 -0.00 -1.00% 1,902,903
IYR iShares U.S. Real Estate ETF 67.83 -0.14 -0.21% 1,896,662
QID Proshares Tr 56.04 -0.30 -0.53% 1,892,053
XOP SPDR S&P Oil & Gas Explor & Product 68.81 -0.40 -0.57% 1,872,612
UVXY Proshares Tr Ii 65.14 +0.61 +0.94% 1,871,820
EWH iShares MSCI Hong Kong Index Fund 20.14 +0.32 +1.62% 1,860,075
XLY SPDR Select Sector Fund - Consumer Discretionary 66.40 +0.10 +0.14% 1,849,388
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.77 +0.12 +0.13% 1,842,273
ITB iShares U.S. Home Construction ETF 26.33 +0.06 +0.23% 1,785,012
XLK SPDR Select Sector Fund - Technology 36.18 +0.16 +0.44% 1,771,089
(0)
(0)
