$IWO
Russell 2000 Growth Index Ishares (IWO)
140.14  -0.32 (-0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 139.87 140.48 139.58 140.14 -0.32 -0.23% 155,079
02/26/14 139.68 141.44 139.36 140.46 +0.92 +0.66% 1,684,600
02/25/14 139.55 140.14 138.75 139.54 +0.43 +0.31% 2,325,100
02/24/14 138.29 140.04 138.25 139.11 +1.03 +0.75% 1,151,900
02/21/14 138.06 138.72 137.77 138.08 +0.44 +0.32% 766,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 141.44 on 02/26/14     137.77 on 02/21/14     +1.87% since 02/20/14    
1-Month 141.44 on 02/26/14     126.63 on 02/05/14     +6.09% since 01/27/14    
3-Month 141.44 on 02/26/14     126.63 on 02/05/14     +5.38% since 11/27/13    
6-Month 141.44 on 02/26/14     117.30 on 08/28/13     +19.36% since 08/27/13    
12-Month 141.44 on 02/26/14     101.37 on 03/01/13     +36.84% since 02/27/13    
Year to Date 141.44 on 02/26/14     126.63 on 02/05/14     +3.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.87% 1 time +1.77%
1-Month 11 times -0.87% 4 times +10.72%
3-Month 15 times -0.87% 7 times +10.72%
6-Month 37 times -0.87% 1 time +19.53%
12-Month 66 times -0.87% 2 times +38.32%
Year to Date 14 times -0.87% 4 times +10.72%