$ITB
DJ US Home Construction Ishares (ITB)
26.33  +0.06 (+0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 26.22 26.35 26.08 26.33 +0.06 +0.23% 879,843
02/26/14 25.60 26.56 25.43 26.27 +0.72 +2.82% 11,581,400
02/25/14 25.22 25.70 25.13 25.55 +0.28 +1.11% 4,650,100
02/24/14 25.48 25.55 25.23 25.27 -0.01 -0.04% 3,047,200
02/21/14 25.03 25.46 25.00 25.28 +0.26 +1.04% 3,824,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.56 on 02/26/14     25.00 on 02/21/14     +5.20% since 02/20/14    
1-Month 26.56 on 02/26/14     23.89 on 02/05/14     +11.43% since 01/27/14    
3-Month 26.56 on 02/26/14     22.19 on 12/04/13     +13.01% since 11/27/13    
6-Month 26.56 on 02/26/14     20.37 on 09/05/13     +27.40% since 08/27/13    
12-Month 26.56 on 02/26/14     20.18 on 08/15/13     +16.05% since 02/27/13    
Year to Date 26.56 on 02/26/14     23.23 on 01/27/14     +6.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.90% 1 time +5.28%
1-Month 10 times -0.90% 2 times +10.17%
3-Month 15 times -0.90% 4 times +18.61%
6-Month 23 times -0.90% 5 times +29.21%
12-Month 19 times -0.90% 10 times +30.43%
Year to Date 10 times -0.90% 8 times +13.30%