Posted On: 02/27/2014 9:24:14 AM
Post# of 39366
NASDAQ Most Active $ZAGG $SLM $MRVL $STX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RFMD RF Micro Devices Inc 7.01 +0.35 +5.26% 20,857,566
CMCSA Comcast Corp New 50.68 -0.09 -0.18% 15,258,237
AMAT Applied Materials Inc 19.10 +0.08 +0.42% 14,863,933
FTR Frontier Communications Corp 4.94 -0.14 -2.76% 12,303,815
SPLS Staples Inc 13.60 +0.60 +4.62% 11,840,239
FOXA Twenty First Centy Fox Inc 32.83 -0.36 -1.08% 9,073,913
SYMC Symantec Corp 21.26 +0.48 +2.31% 7,850,204
BRCM Broadcom Corp 30.02 -0.32 -1.05% 7,722,630
VVUS Vivus Inc 5.85 -0.01 -0.17% 7,222,494
FITB Fifth Third Bancorp 21.66 +0.05 +0.23% 7,200,968
FLEX Flextronics International Ltd 9.26 -0.04 -0.43% 6,934,131
MDLZ Mondelez Intl Inc 33.92 -0.03 -0.09% 6,744,023
FNFG First Niagara Financial Group Inc 9.05 +0.13 +1.46% 5,939,527
MAT Mattel, Inc 36.93 +0.55 +1.51% 5,720,605
JDSU JDS Uniphase Corp 13.82 +0.30 +2.22% 5,482,126
CADX Cadence Pharmaceuticals Inc 14.00 +0.04 +0.29% 5,210,574
SUSQ Susquehanna Bancshares Inc 10.70 +0.26 +2.49% 5,154,049
AVGO Avago Technologies Ltd 61.90 +2.90 +4.92% 4,912,497
LSI LSI Corp 11.07 -0.01 -0.09% 4,875,354
ESRX Express Scripts Hldg Co 74.00 -0.08 -0.11% 4,865,525
GALE Galena Biopharma Inc 4.00 -0.10 -2.32% 4,834,952
SWKS Skyworks Solutions Inc 35.02 +1.26 +3.73% 4,803,711
PTEN Patterson-UTI Energy Inc 29.21 -1.24 -4.07% 4,431,287
CERS Cerus Corp 6.58 -1.37 -17.23% 4,165,011
DTV Directv 75.01 +0.01 +0.01% 4,153,932
AEGR Aegerion Pharmaceuticals Inc 61.54 -4.81 -7.25% 4,096,503
NTAP NetApp Inc 40.28 +0.43 +1.08% 3,863,461
ZAGG Zagg Inc 4.48 +0.22 +5.16% 3,845,572
FOX Twenty First Centy Fox Inc 31.95 -0.28 -0.87% 3,658,230
KRFT Kraft Foods Group Inc 54.88 -0.61 -1.10% 3,626,349
ONNN ON Semiconductor Corp 9.44 +0.13 +1.40% 3,624,371
CMCSK Comcast Corp Cl A Special 49.09 -0.05 -0.10% 3,598,457
CRUS Cirrus Logic Inc 19.26 +0.46 +2.42% 3,590,669
MPEL Melco Crown Entertainment Ltd 41.75 -0.50 -1.18% 3,574,855
ATML Atmel Corp 8.13 +0.09 +1.12% 3,535,463
CDNS Cadence Design Systems, Inc 15.24 +0.14 +0.93% 3,528,271
PAYX Paychex Inc 41.64 +0.37 +0.90% 3,272,197
ACAD ACADIA Pharmaceuticals Inc 29.72 +0.66 +2.27% 3,267,357
AMBC Ambac Finl Group Inc 31.12 +2.64 +9.27% 3,241,842
MRVL Marvell Technology Group Ltd 15.28 +0.17 +1.13% 3,184,497
SLM SLM Corp 23.55 -0.06 -0.25% 3,111,220
EIGI Endurance Intl Group Hldgs I 14.28 +0.41 +2.96% 3,061,698
EXTR Extreme Networks Inc 6.00 +0.31 +5.45% 2,981,223
NUAN Nuance Communications Inc 15.26 +0.03 +0.20% 2,971,509
PBCT People's United Financial Inc. 14.14 +0.08 +0.57% 2,787,812
BRCD Brocade Communications Systems Inc 9.60 +0.04 +0.42% 2,739,726
LULU lululemon athletica inc. 52.33 +0.81 +1.57% 2,737,575
STX Seagate Technology Plc 51.73 +1.04 +2.05% 2,697,314
MAR Marriott International Inc 53.44 -0.25 -0.47% 2,618,251
ISIL Intersil Corp 12.68 +0.40 +3.26% 2,590,798
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RFMD RF Micro Devices Inc 7.01 +0.35 +5.26% 20,857,566
CMCSA Comcast Corp New 50.68 -0.09 -0.18% 15,258,237
AMAT Applied Materials Inc 19.10 +0.08 +0.42% 14,863,933
FTR Frontier Communications Corp 4.94 -0.14 -2.76% 12,303,815
SPLS Staples Inc 13.60 +0.60 +4.62% 11,840,239
FOXA Twenty First Centy Fox Inc 32.83 -0.36 -1.08% 9,073,913
SYMC Symantec Corp 21.26 +0.48 +2.31% 7,850,204
BRCM Broadcom Corp 30.02 -0.32 -1.05% 7,722,630
VVUS Vivus Inc 5.85 -0.01 -0.17% 7,222,494
FITB Fifth Third Bancorp 21.66 +0.05 +0.23% 7,200,968
FLEX Flextronics International Ltd 9.26 -0.04 -0.43% 6,934,131
MDLZ Mondelez Intl Inc 33.92 -0.03 -0.09% 6,744,023
FNFG First Niagara Financial Group Inc 9.05 +0.13 +1.46% 5,939,527
MAT Mattel, Inc 36.93 +0.55 +1.51% 5,720,605
JDSU JDS Uniphase Corp 13.82 +0.30 +2.22% 5,482,126
CADX Cadence Pharmaceuticals Inc 14.00 +0.04 +0.29% 5,210,574
SUSQ Susquehanna Bancshares Inc 10.70 +0.26 +2.49% 5,154,049
AVGO Avago Technologies Ltd 61.90 +2.90 +4.92% 4,912,497
LSI LSI Corp 11.07 -0.01 -0.09% 4,875,354
ESRX Express Scripts Hldg Co 74.00 -0.08 -0.11% 4,865,525
GALE Galena Biopharma Inc 4.00 -0.10 -2.32% 4,834,952
SWKS Skyworks Solutions Inc 35.02 +1.26 +3.73% 4,803,711
PTEN Patterson-UTI Energy Inc 29.21 -1.24 -4.07% 4,431,287
CERS Cerus Corp 6.58 -1.37 -17.23% 4,165,011
DTV Directv 75.01 +0.01 +0.01% 4,153,932
AEGR Aegerion Pharmaceuticals Inc 61.54 -4.81 -7.25% 4,096,503
NTAP NetApp Inc 40.28 +0.43 +1.08% 3,863,461
ZAGG Zagg Inc 4.48 +0.22 +5.16% 3,845,572
FOX Twenty First Centy Fox Inc 31.95 -0.28 -0.87% 3,658,230
KRFT Kraft Foods Group Inc 54.88 -0.61 -1.10% 3,626,349
ONNN ON Semiconductor Corp 9.44 +0.13 +1.40% 3,624,371
CMCSK Comcast Corp Cl A Special 49.09 -0.05 -0.10% 3,598,457
CRUS Cirrus Logic Inc 19.26 +0.46 +2.42% 3,590,669
MPEL Melco Crown Entertainment Ltd 41.75 -0.50 -1.18% 3,574,855
ATML Atmel Corp 8.13 +0.09 +1.12% 3,535,463
CDNS Cadence Design Systems, Inc 15.24 +0.14 +0.93% 3,528,271
PAYX Paychex Inc 41.64 +0.37 +0.90% 3,272,197
ACAD ACADIA Pharmaceuticals Inc 29.72 +0.66 +2.27% 3,267,357
AMBC Ambac Finl Group Inc 31.12 +2.64 +9.27% 3,241,842
MRVL Marvell Technology Group Ltd 15.28 +0.17 +1.13% 3,184,497
SLM SLM Corp 23.55 -0.06 -0.25% 3,111,220
EIGI Endurance Intl Group Hldgs I 14.28 +0.41 +2.96% 3,061,698
EXTR Extreme Networks Inc 6.00 +0.31 +5.45% 2,981,223
NUAN Nuance Communications Inc 15.26 +0.03 +0.20% 2,971,509
PBCT People's United Financial Inc. 14.14 +0.08 +0.57% 2,787,812
BRCD Brocade Communications Systems Inc 9.60 +0.04 +0.42% 2,739,726
LULU lululemon athletica inc. 52.33 +0.81 +1.57% 2,737,575
STX Seagate Technology Plc 51.73 +1.04 +2.05% 2,697,314
MAR Marriott International Inc 53.44 -0.25 -0.47% 2,618,251
ISIL Intersil Corp 12.68 +0.40 +3.26% 2,590,798
(0)
(0)
