Posted On: 02/27/2014 9:23:57 AM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XHB SPDR Series Trust SPDR Homebuilders ETF 33.97 +0.88 +2.66% 13,537,570
ITB iShares U.S. Home Construction ETF 26.27 +0.72 +2.82% 11,581,426
XLI SPDR Select Sector Fund - Industrial 51.66 +0.05 +0.10% 10,607,330
XLE SPDR Select Sector Fund - Energy Select Sector 87.12 -0.55 -0.63% 10,048,251
DXJ WisdomTree Japan Hedged Equity Fund 47.60 -0.20 -0.42% 8,917,855
XLV SPDR Select Sector Fund - Health Care 59.10 UNCH UNCH 7,448,999
XLB Materials Select Sector SPDR 46.55 +0.35 +0.76% 6,752,953
XRT SPDR S&P Retail ETF 85.21 +1.57 +1.88% 6,471,998
XLY SPDR Select Sector Fund - Consumer Discretionary 66.30 +0.37 +0.56% 5,488,426
XLP SPDR Select Sector Fund - Consumer Staples 41.87 -0.04 -0.10% 4,877,305
PBJ PowerShares Dynamic Food & Beverage 26.68 +0.14 +0.53% 3,759,677
AMLP Alerian MLP ETF 17.54 +0.14 +0.80% 3,732,999
KRE SPDR S&P Regional Banking ETF 39.16 +0.50 +1.29% 3,397,468
XOP SPDR S&P Oil & Gas Explor & Product 69.20 -1.03 -1.47% 3,332,905
URG Ur-Energy Inc. 1.68 -0.06 -3.45% 3,306,206
JNK SPDR Barclays High Yield Bond ETF 41.35 +0.04 +0.10% 3,107,038
SCHH Schwab U.S. REIT ETF 32.90 +0.07 +0.21% 2,875,038
EZU iShares MSCI EMU Index Fund 41.72 -0.28 -0.67% 2,609,722
XME SPDR S&P Metals & Mining ETF 40.93 +0.15 +0.37% 2,519,019
EWA iShares MSCI Australia Index Fund 25.03 -0.06 -0.24% 2,505,993
WYY Widepoint Corp 1.45 -0.07 -4.61% 2,189,831
SHY iShares 1-3 Year Treasury Bond ETF 84.57 +0.04 +0.05% 2,074,215
OIH Market Vectors Oil Services ETF 48.05 -0.17 -0.35% 2,060,049
BTG B2Gold Corp. 2.91 UNCH UNCH 2,027,532
INO Inovio Pharmaceuticals Inc 3.73 +0.17 +4.78% 1,794,592
SPY SPDR S&P 500 184.85 +0.01 +0.01% 1,782,431
IGN iShares North American Tech-Multimedia Networking ETF 35.19 +0.21 +0.60% 1,742,618
LNG Cheniere Energy Inc 49.59 -0.31 -0.62% 1,733,663
IWF iShares Russell 1000 Growth ETF 87.11 +0.11 +0.13% 1,725,149
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.85 +0.01 +0.04% 1,721,956
IWD iShares Russell 1000 Value ETF 94.05 +0.04 +0.04% 1,697,336
GSS Golden Star Resources Ltd. 0.75 -0.01 -1.32% 1,560,423
GTE Gran Tierra Energy Inc. 7.27 -0.33 -4.34% 1,547,934
EWM iShares MSCI Malaysia Index Fund 15.21 -0.06 -0.39% 1,544,397
EWI iShares MSCI Italy Capped Index Fund 16.43 -0.18 -1.08% 1,429,060
HEB Hemispherx BioPharma Inc 0.41 -0.02 -3.57% 1,424,448
KBE SPDR S&P Bank ETF 32.61 +0.30 +0.93% 1,375,336
UEC Uranium Energy Corp 1.75 -0.04 -2.23% 1,301,778
IG IGI Laboratories Inc 4.30 +0.26 +6.44% 1,249,429
BRD Brigus Gold Corp. 1.07 -0.05 -4.46% 1,241,346
APP American Apparel Inc 0.76 +0.03 +3.87% 1,236,922
KIE SPDR S&P Insurance ETF 60.18 +0.04 +0.07% 1,231,528
EWU iShares MSCI United Kingdom Index Fund 21.10 -0.06 -0.28% 1,221,881
DBC PowerShares DB Commodity Index Trac 26.12 -0.07 -0.27% 1,202,488
RWM ProShares Short Russell2000 16.48 -0.11 -0.66% 1,183,778
PKW PowerShares Buyback Achievers 43.09 +0.19 +0.44% 1,168,685
SCZ iShares MSCI EAFE Small-Cap ETF 52.03 -0.21 -0.40% 1,150,890
URZ Uranerz Energy Corporation 1.67 -0.02 -1.18% 1,124,516
FXN First Trust Energy AlphaDEX Fund 25.08 -0.29 -1.14% 1,116,998
TPLM Triangle Pete Corp 8.70 -0.09 -1.02% 1,075,933
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XHB SPDR Series Trust SPDR Homebuilders ETF 33.97 +0.88 +2.66% 13,537,570
ITB iShares U.S. Home Construction ETF 26.27 +0.72 +2.82% 11,581,426
XLI SPDR Select Sector Fund - Industrial 51.66 +0.05 +0.10% 10,607,330
XLE SPDR Select Sector Fund - Energy Select Sector 87.12 -0.55 -0.63% 10,048,251
DXJ WisdomTree Japan Hedged Equity Fund 47.60 -0.20 -0.42% 8,917,855
XLV SPDR Select Sector Fund - Health Care 59.10 UNCH UNCH 7,448,999
XLB Materials Select Sector SPDR 46.55 +0.35 +0.76% 6,752,953
XRT SPDR S&P Retail ETF 85.21 +1.57 +1.88% 6,471,998
XLY SPDR Select Sector Fund - Consumer Discretionary 66.30 +0.37 +0.56% 5,488,426
XLP SPDR Select Sector Fund - Consumer Staples 41.87 -0.04 -0.10% 4,877,305
PBJ PowerShares Dynamic Food & Beverage 26.68 +0.14 +0.53% 3,759,677
AMLP Alerian MLP ETF 17.54 +0.14 +0.80% 3,732,999
KRE SPDR S&P Regional Banking ETF 39.16 +0.50 +1.29% 3,397,468
XOP SPDR S&P Oil & Gas Explor & Product 69.20 -1.03 -1.47% 3,332,905
URG Ur-Energy Inc. 1.68 -0.06 -3.45% 3,306,206
JNK SPDR Barclays High Yield Bond ETF 41.35 +0.04 +0.10% 3,107,038
SCHH Schwab U.S. REIT ETF 32.90 +0.07 +0.21% 2,875,038
EZU iShares MSCI EMU Index Fund 41.72 -0.28 -0.67% 2,609,722
XME SPDR S&P Metals & Mining ETF 40.93 +0.15 +0.37% 2,519,019
EWA iShares MSCI Australia Index Fund 25.03 -0.06 -0.24% 2,505,993
WYY Widepoint Corp 1.45 -0.07 -4.61% 2,189,831
SHY iShares 1-3 Year Treasury Bond ETF 84.57 +0.04 +0.05% 2,074,215
OIH Market Vectors Oil Services ETF 48.05 -0.17 -0.35% 2,060,049
BTG B2Gold Corp. 2.91 UNCH UNCH 2,027,532
INO Inovio Pharmaceuticals Inc 3.73 +0.17 +4.78% 1,794,592
SPY SPDR S&P 500 184.85 +0.01 +0.01% 1,782,431
IGN iShares North American Tech-Multimedia Networking ETF 35.19 +0.21 +0.60% 1,742,618
LNG Cheniere Energy Inc 49.59 -0.31 -0.62% 1,733,663
IWF iShares Russell 1000 Growth ETF 87.11 +0.11 +0.13% 1,725,149
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.85 +0.01 +0.04% 1,721,956
IWD iShares Russell 1000 Value ETF 94.05 +0.04 +0.04% 1,697,336
GSS Golden Star Resources Ltd. 0.75 -0.01 -1.32% 1,560,423
GTE Gran Tierra Energy Inc. 7.27 -0.33 -4.34% 1,547,934
EWM iShares MSCI Malaysia Index Fund 15.21 -0.06 -0.39% 1,544,397
EWI iShares MSCI Italy Capped Index Fund 16.43 -0.18 -1.08% 1,429,060
HEB Hemispherx BioPharma Inc 0.41 -0.02 -3.57% 1,424,448
KBE SPDR S&P Bank ETF 32.61 +0.30 +0.93% 1,375,336
UEC Uranium Energy Corp 1.75 -0.04 -2.23% 1,301,778
IG IGI Laboratories Inc 4.30 +0.26 +6.44% 1,249,429
BRD Brigus Gold Corp. 1.07 -0.05 -4.46% 1,241,346
APP American Apparel Inc 0.76 +0.03 +3.87% 1,236,922
KIE SPDR S&P Insurance ETF 60.18 +0.04 +0.07% 1,231,528
EWU iShares MSCI United Kingdom Index Fund 21.10 -0.06 -0.28% 1,221,881
DBC PowerShares DB Commodity Index Trac 26.12 -0.07 -0.27% 1,202,488
RWM ProShares Short Russell2000 16.48 -0.11 -0.66% 1,183,778
PKW PowerShares Buyback Achievers 43.09 +0.19 +0.44% 1,168,685
SCZ iShares MSCI EAFE Small-Cap ETF 52.03 -0.21 -0.40% 1,150,890
URZ Uranerz Energy Corporation 1.67 -0.02 -1.18% 1,124,516
FXN First Trust Energy AlphaDEX Fund 25.08 -0.29 -1.14% 1,116,998
TPLM Triangle Pete Corp 8.70 -0.09 -1.02% 1,075,933
(0)
(0)
