$PMCM
Primco Management (PMCM)
0.0029  -0.0001 (-3.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0032 0.0033 0.0025 0.0029 -0.0001 -3.33% 290,922,344
02/24/14 0.0031 0.0036 0.0027 0.0030 +0.0006 +25.00% 1,052,525,000
02/21/14 0.0027 0.0028 0.0023 0.0024 -0.0002 -7.69% 321,738,406
02/20/14 0.0031 0.0032 0.0022 0.0026 -0.0004 -13.33% 783,020,188
02/19/14 0.0037 0.0039 0.0023 0.0030 -0.0016 -34.78% 2,147,000,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0039 on 02/19/14     0.0022 on 02/20/14     -36.96% since 02/18/14    
1-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +1,350.00% since 01/24/14    
3-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +383.33% since 11/25/13    
6-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     unch since 08/23/13    
12-Month 0.0530 on 02/26/13     0.0001 on 02/03/14     -94.42% since 02/25/13    
Year to Date 0.0047 on 02/18/14     0.0001 on 02/03/14     +866.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.64% 2 times +31.82%
1-Month 15 times -38.30% 6 times +2,800.00%
3-Month 6 times -38.30% 28 times +2,800.00%
6-Month 4 times -38.30% 59 times +2,800.00%
12-Month 1 time -94.53% 81 times +2,800.00%
Year to Date 23 times -38.30% 16 times +2,800.00%