$VTMB
Vitamin Blue (VTMB)
0.0067  +0.0002 (+3.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0062 0.0070 0.0062 0.0067 +0.0002 +3.08% 4,392,126
02/24/14 0.0064 0.0070 0.0058 0.0065 -0.0004 -5.80% 6,623,300
02/21/14 0.0069 0.0072 0.0057 0.0069 -0.0002 -2.82% 20,108,600
02/20/14 0.0081 0.0090 0.0070 0.0071 -0.0013 -15.48% 16,284,800
02/19/14 0.0089 0.0093 0.0075 0.0084 +0.0002 +2.44% 27,439,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0093 on 02/19/14     0.0057 on 02/21/14     -18.29% since 02/18/14    
1-Month 0.0096 on 02/18/14     0.0025 on 01/28/14     +71.79% since 01/24/14    
3-Month 0.0096 on 02/18/14     0.0007 on 12/03/13     +737.50% since 11/25/13    
6-Month 0.0099 on 09/03/13     0.0007 on 12/03/13     +34.00% since 08/23/13    
12-Month 0.0160 on 03/11/13     0.0007 on 12/03/13     -27.96% since 02/25/13    
Year to Date 0.0096 on 02/18/14     0.0011 on 01/07/14     +509.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -27.96% 3 times +17.54%
1-Month 6 times -30.21% 2 times +168.00%
3-Month 14 times -30.21% 3 times +857.14%
6-Month 4 times -32.32% 25 times +857.14%
12-Month 7 times -58.13% 41 times +857.14%
Year to Date 12 times -30.21% 3 times +509.09%