$XIV
Daily Inverse VIX ST ETN Velocityshares (XIV)
32.02  -0.07 (-0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 32.16 32.45 31.43 32.02 -0.07 -0.22% 5,701,028
02/24/14 32.02 32.61 31.91 32.09 +0.22 +0.69% 8,629,600
02/21/14 32.57 32.83 31.70 31.87 -0.36 -1.12% 13,027,300
02/20/14 31.34 32.33 30.77 32.23 +1.24 +4.00% 12,134,001
02/19/14 32.85 33.19 30.77 30.99 -2.31 -6.94% 20,481,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.19 on 02/19/14     30.77 on 02/20/14     -3.84% since 02/18/14    
1-Month 33.34 on 02/18/14     25.38 on 02/05/14     -0.96% since 01/24/14    
3-Month 36.62 on 01/22/14     25.38 on 02/05/14     -4.07% since 11/25/13    
6-Month 36.62 on 01/22/14     22.22 on 10/09/13     +17.81% since 08/23/13    
12-Month 36.62 on 01/22/14     17.90 on 06/24/13     +66.94% since 02/25/13    
Year to Date 36.62 on 01/22/14     25.38 on 02/05/14     -6.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.53% 2 times +4.06%
1-Month 4 times -3.96% 4 times +26.16%
3-Month 7 times -12.56% 11 times +26.16%
6-Month 27 times -12.56% 6 times +44.10%
12-Month 53 times -12.56% 3 times +78.88%
Year to Date 9 times -12.56% 6 times +26.16%