$VTI
Total Stock Market ETF Vanguard (VTI)
96.76  +0.11 (+0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 96.77 97.01 96.28 96.76 +0.11 +0.11% 1,140,359
02/24/14 96.38 97.27 96.31 96.65 +0.55 +0.57% 2,357,600
02/21/14 96.39 96.53 96.03 96.10 -0.08 -0.08% 1,952,000
02/20/14 95.65 96.33 95.33 96.18 +0.64 +0.67% 2,657,900
02/19/14 95.97 96.50 95.44 95.54 -0.64 -0.67% 2,320,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 97.27 on 02/24/14     95.33 on 02/20/14     +0.57% since 02/18/14    
1-Month 97.27 on 02/24/14     90.39 on 02/05/14     +3.65% since 01/24/14    
3-Month 97.27 on 02/24/14     90.39 on 02/05/14     +3.31% since 11/25/13    
6-Month 97.27 on 02/24/14     84.60 on 08/28/13     +11.85% since 08/23/13    
12-Month 97.27 on 02/24/14     76.67 on 02/26/13     +25.84% since 02/25/13    
Year to Date 97.27 on 02/24/14     90.39 on 02/05/14     +0.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.56% 2 times +1.47%
1-Month 10 times -0.56% 4 times +7.01%
3-Month 15 times -0.56% 7 times +7.01%
6-Month 36 times -0.56% 3 times +14.34%
12-Month 69 times -0.56% 1 time +26.16%
Year to Date 9 times -0.56% 8 times +7.01%