$ASKE
Alaska Pac Engy (ASKE)
0.0018  +0.0003 (+20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0017 0.0020 0.0016 0.0018 +0.0003 +20.00% 20,823,424
02/24/14 0.0012 0.0017 0.0011 0.0015 +0.0004 +36.36% 26,039,100
02/21/14 0.0011 0.0014 0.0007 0.0011 +0.0001 +10.00% 66,923,297
02/20/14 0.0008 0.0012 0.0004 0.0010 +0.0003 +42.86% 181,351,016
02/19/14 0.0009 0.0010 0.0006 0.0007 unch unch 96,928,492

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 02/25/14     0.0004 on 02/20/14     +157.14% since 02/18/14    
1-Month 0.0020 on 02/25/14     0.0002 on 02/14/14     +200.00% since 01/24/14    
3-Month 0.1900 on 12/03/13     0.0002 on 02/14/14     -96.40% since 11/25/13    
6-Month 0.2000 on 11/04/13     0.0002 on 02/14/14     -99.10% since 08/22/13    
12-Month 1.0000 on 02/28/13     0.0002 on 02/14/14     -99.78% since 02/25/13    
Year to Date 0.0020 on 02/25/14     0.0002 on 02/14/14     +5.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -10.00% 2 times +350.00%
1-Month 7 times -10.00% 12 times +800.00%
3-Month 4 times -99.05% 27 times +800.00%
6-Month 16 times -99.10% 37 times +800.00%
12-Month 3 times -99.82% 109 times +800.00%
Year to Date 2 times -10.00% 19 times +800.00%