$GM
General Motors Company (GM)
36.32  -0.23 (-0.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 36.67 36.80 36.10 36.32 -0.23 -0.63% 2,861,703
02/24/14 36.70 36.82 36.44 36.55 -0.14 -0.38% 22,112,299
02/21/14 36.68 36.75 36.14 36.69 +0.18 +0.49% 51,726,898
02/20/14 36.19 36.60 36.00 36.51 +0.48 +1.33% 18,651,100
02/19/14 36.22 36.72 36.00 36.03 -0.28 -0.77% 23,070,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.82 on 02/24/14     36.00 on 02/20/14     +0.22% since 02/18/14    
1-Month 37.28 on 01/27/14     34.36 on 02/06/14     -1.19% since 01/24/14    
3-Month 41.85 on 12/26/13     34.36 on 02/06/14     -3.09% since 11/25/13    
6-Month 41.85 on 12/26/13     33.50 on 08/28/13     +3.79% since 08/23/13    
12-Month 41.85 on 12/26/13     26.19 on 02/26/13     +38.21% since 02/25/13    
Year to Date 41.06 on 01/02/14     34.36 on 02/06/14     -10.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.17% 2 times +1.08%
1-Month 1 time -2.39% 5 times +5.91%
3-Month 10 times -13.05% 7 times +5.91%
6-Month 20 times -13.05% 3 times +8.63%
12-Month 50 times -13.05% 1 time +38.95%
Year to Date 1 time -11.37% 12 times +5.91%